HEdpAY Historical Data

HDP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.0585
-2.96%
$ -- $ 2,912
Jan 29, 2021 $ 0.0603
+5.46%
$ -- $ 3,506
Jan 28, 2021 $ 0.0573
+6.69%
$ -- $ 4,862
Jan 27, 2021 $ 0.0537
-29.87%
$ -- $ 14,297
Jan 26, 2021 $ 0.0766
+0.20%
$ -- $ 3,877
Jan 24, 2021 $ 0.0693
-5.49%
$ -- $ 4,917
Jan 23, 2021 $ 0.0733
-19.00%
$ -- $ 10,182
Jan 22, 2021 $ 0.0905
+2.89%
$ -- $ 31,418
Jan 21, 2021 $ 0.088
+143.08%
$ -- $ 44,088
Jan 20, 2021 $ 0.0362
-59.14%
$ -- $ 6,748
Jan 19, 2021 $ 0.0888
+128.83%
$ -- $ 11
Jan 18, 2021 $ 0.0388
+11.56%
$ -- $ 2,239
Jan 17, 2021 $ 0.0348
-21.59%
$ -- $ 8,623
Jan 16, 2021 $ 0.0445
-42.53%
$ -- $ 5,596
Jan 15, 2021 $ 0.0773
-24.69%
$ -- $ 10
Jan 14, 2021 $ 0.103
+61.10%
$ -- $ 8
Jan 13, 2021 $ 0.0636
+64.93%
$ -- $ 40
Jan 12, 2021 $ 0.0385
-3.28%
$ -- $ 14,215
Jan 11, 2021 $ 0.0399
-61.40%
$ -- $ 5,230
Jan 10, 2021 $ 0.103
+56.89%
$ -- $ 1,585
Jan 9, 2021 $ 0.066
+49.63%
$ -- $ 4,830
Jan 8, 2021 $ 0.0441
-2.11%
$ -- $ 4,296
Jan 7, 2021 $ 0.045
-5.01%
$ -- $ 363
Jan 6, 2021 $ 0.0474
+0.84%
$ -- $ 336
Jan 5, 2021 $ 0.047
+12.20%
$ -- $ 5,399
Jan 4, 2021 $ 0.0407
-0.86%
$ -- $ 341
Jan 3, 2021 $ 0.0411
-16.67%
$ -- $ 343
Jan 2, 2021 $ 0.0492
+56.06%
$ -- $ 16
Jan 1, 2021 $ 0.0315
-29.77%
$ -- $ 229
Dec 31, 2020 $ 0.0449
+0.50%
$ -- $ 3
Dec 30, 2020 $ 0.0447
+3.98%
$ -- $ 8
Dec 29, 2020 $ 0.0324
+0.71%
$ -- $ 25
Dec 28, 2020 $ 0.0389
+10.24%
$ -- $ 3
Dec 27, 2020 $ 0.0344
-17.15%
$ -- $ 29
Dec 26, 2020 $ 0.041
+9.57%
$ -- $ 2
Dec 25, 2020 $ 0.0364
-0.06%
$ -- $ 3
Dec 24, 2020 $ 0.0368
+3.19%
$ -- $ 3
Dec 23, 2020 $ 0.0359
-2.31%
$ -- $ 1
Dec 22, 2020 $ 0.0366
+309.16%
$ -- $ 4
Dec 21, 2020 $ 0.0352
-4.15%
$ -- $ 0
Dec 20, 2020 $ 0.0364
+28.33%
$ -- $ 5
Dec 19, 2020 $ 0.0288
+2.89%
$ -- $ 23
Dec 18, 2020 $ 0.0279
+1.24%
$ -- $ 7,477
Dec 17, 2020 $ 0.0251
+73.90%
$ -- $ 1,891
Dec 16, 2020 $ 0.0143
-52.10%
$ -- $ 396
Dec 15, 2020 $ 0.0299
+0.18%
$ -- $ 2
Dec 13, 2020 $ 0.0296
-0.42%
$ -- $ 3
Dec 12, 2020 $ 0.0289
+158.05%
$ -- $ 4
Dec 11, 2020 $ 0.0258
-1.38%
$ -- $ 1
Dec 10, 2020 $ 0.0265
+16.71%
$ -- $ 5