Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEdpAY Historical Data

HDP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2020 $0.00241
-3.36%
$-- $13
Feb 1, 2020 $0.0025
+1.67%
$-- $32
Jan 31, 2020 $0.00246
-4.22%
$-- $0
Jan 30, 2020 $0.00256
+90.23%
$-- $0
Jan 29, 2020 $0.00135
-53.27%
$-- $3
Jan 28, 2020 $0.00289
+3.21%
$-- $33
Jan 27, 2020 $0.0028
+29.45%
$-- $3
Jan 26, 2020 $0.00216
+35.61%
$-- $0
Jan 25, 2020 $0.00159
+9.42%
$-- $0
Jan 24, 2020 $0.00146
+0.83%
$-- $0
Jan 20, 2020 $0.00217
+0.05%
$-- $1
Jan 19, 2020 $0.00217
-4.20%
$-- $1
Jan 18, 2020 $0.00227
-19.30%
$-- $49
Jan 17, 2020 $0.00281
+93.30%
$-- $17
Jan 16, 2020 $0.00145
-50.34%
$-- $9
Jan 15, 2020 $0.00293
+4.65%
$-- $28
Jan 14, 2020 $0.0028
+4.57%
$-- $0
Jan 13, 2020 $0.00268
-1.50%
$-- $0
Jan 12, 2020 $0.00272
+2.14%
$-- $0.01
Jan 11, 2020 $0.00266
-0.90%
$-- $7
Jan 10, 2020 $0.00268
+109.66%
$-- $12
Jan 9, 2020 $0.00264
-1.19%
$-- $0
Jan 8, 2020 $0.00268
+103.13%
$-- $1
Jan 6, 2020 $0.00288
+6.52%
$-- $0
Jan 5, 2020 $0.0027
+0.78%
$-- $4
Jan 4, 2020 $0.00268
+2.06%
$-- $4
Jan 3, 2020 $0.00263
-6.46%
$-- $12
Jan 2, 2020 $0.00281
-11.29%
$-- $0
Jan 1, 2020 $0.00316
+1.24%
$-- $1
Dec 31, 2019 $0.00313
-1.98%
$-- $7
Dec 30, 2019 $0.00319
+115.88%
$-- $150
Dec 29, 2019 $0.00148
-3.16%
$-- $0.1
Dec 28, 2019 $0.00153
+50.64%
$-- $0
Dec 27, 2019 $0.00101
-18.99%
$-- $0
Oct 31, 2019 $0.00176
-12.73%
$-- $4,856
Oct 30, 2019 $0.00202
-21.26%
$-- $4,930
Oct 29, 2019 $0.00256
+22.72%
$-- $5,910
Oct 28, 2019 $0.00209
-5.23%
$-- $4,756
Oct 27, 2019 $0.0022
-38.41%
$-- $4,658
Oct 26, 2019 $0.00356
-1.99%
$-- $24
Oct 25, 2019 $0.00363
+11.72%
$-- $141
Oct 24, 2019 $0.00325
-0.48%
$-- $96
Oct 23, 2019 $0.00326
+34.41%
$-- $60
Oct 22, 2019 $0.00243
-7.28%
$-- $0
Oct 21, 2019 $0.00262
+2.65%
$-- $1
Oct 20, 2019 $0.00255
+33.17%
$-- $3
Oct 19, 2019 $0.00191
-45.15%
$-- $10
Oct 18, 2019 $0.00349
-10.88%
$-- $1
Oct 17, 2019 $0.00392
-11.69%
$-- $15
Oct 16, 2019 $0.00444
-18.16%
$-- $12