HEdpAY Historical Data

HDP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.00241
-3.36%
$ -- $ 13
Feb 1, 2020 $ 0.0025
+1.67%
$ -- $ 32
Jan 31, 2020 $ 0.00246
-4.22%
$ -- $ 0
Jan 30, 2020 $ 0.00256
+90.23%
$ -- $ 0
Jan 29, 2020 $ 0.00135
-53.27%
$ -- $ 3
Jan 28, 2020 $ 0.00289
+3.21%
$ -- $ 33
Jan 27, 2020 $ 0.0028
+29.45%
$ -- $ 3
Jan 26, 2020 $ 0.00216
+35.61%
$ -- $ 0
Jan 25, 2020 $ 0.00159
+9.42%
$ -- $ 0
Jan 24, 2020 $ 0.00146
+0.83%
$ -- $ 0
Jan 20, 2020 $ 0.00217
+0.05%
$ -- $ 1
Jan 19, 2020 $ 0.00217
-4.20%
$ -- $ 1
Jan 18, 2020 $ 0.00227
-19.30%
$ -- $ 49
Jan 17, 2020 $ 0.00281
+93.30%
$ -- $ 17
Jan 16, 2020 $ 0.00145
-50.34%
$ -- $ 9
Jan 15, 2020 $ 0.00293
+4.65%
$ -- $ 28
Jan 14, 2020 $ 0.0028
+4.57%
$ -- $ 0
Jan 13, 2020 $ 0.00268
-1.50%
$ -- $ 0
Jan 12, 2020 $ 0.00272
+2.14%
$ -- $ 0.01
Jan 11, 2020 $ 0.00266
-0.90%
$ -- $ 7
Jan 10, 2020 $ 0.00268
+109.66%
$ -- $ 12
Jan 9, 2020 $ 0.00264
-1.19%
$ -- $ 0
Jan 8, 2020 $ 0.00268
+103.13%
$ -- $ 1
Jan 6, 2020 $ 0.00288
+6.52%
$ -- $ 0
Jan 5, 2020 $ 0.0027
+0.78%
$ -- $ 4
Jan 4, 2020 $ 0.00268
+2.06%
$ -- $ 4
Jan 3, 2020 $ 0.00263
-6.46%
$ -- $ 12
Jan 2, 2020 $ 0.00281
-11.29%
$ -- $ 0
Jan 1, 2020 $ 0.00316
+1.24%
$ -- $ 1
Dec 31, 2019 $ 0.00313
-1.98%
$ -- $ 7
Dec 30, 2019 $ 0.00319
+115.88%
$ -- $ 150
Dec 29, 2019 $ 0.00148
-3.16%
$ -- $ 0.1
Dec 28, 2019 $ 0.00153
+50.64%
$ -- $ 0
Dec 27, 2019 $ 0.00101
-18.99%
$ -- $ 0
Oct 31, 2019 $ 0.00176
-12.73%
$ -- $ 4,856
Oct 30, 2019 $ 0.00202
-21.26%
$ -- $ 4,930
Oct 29, 2019 $ 0.00256
+22.72%
$ -- $ 5,910
Oct 28, 2019 $ 0.00209
-5.23%
$ -- $ 4,756
Oct 27, 2019 $ 0.0022
-38.41%
$ -- $ 4,658
Oct 26, 2019 $ 0.00356
-1.99%
$ -- $ 24
Oct 25, 2019 $ 0.00363
+11.72%
$ -- $ 141
Oct 24, 2019 $ 0.00325
-0.48%
$ -- $ 96
Oct 23, 2019 $ 0.00326
+34.41%
$ -- $ 60
Oct 22, 2019 $ 0.00243
-7.28%
$ -- $ 0
Oct 21, 2019 $ 0.00262
+2.65%
$ -- $ 1
Oct 20, 2019 $ 0.00255
+33.17%
$ -- $ 3
Oct 19, 2019 $ 0.00191
-45.15%
$ -- $ 10
Oct 18, 2019 $ 0.00349
-10.88%
$ -- $ 1
Oct 17, 2019 $ 0.00392
-11.69%
$ -- $ 15
Oct 16, 2019 $ 0.00444
-18.16%
$ -- $ 12