HEdpAY Historical Data

HDP Page 18
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.00542
+278.00%
$ -- $ 204
Oct 14, 2019 $ 0.00143
+1.46%
$ -- $ 0
Oct 13, 2019 $ 0.00141
+101.90%
$ -- $ 1
Oct 12, 2019 $ 0.000701
-35.57%
$ -- $ 7
Oct 11, 2019 $ 0.00109
-42.62%
$ -- $ 32
Oct 10, 2019 $ 0.00283
-1.69%
$ -- $ 19
Oct 9, 2019 $ 0.00287
+45.04%
$ -- $ 19
Oct 8, 2019 $ 0.00198
-42.10%
$ -- $ 2
Oct 7, 2019 $ 0.00342
+5.97%
$ -- $ 1
Oct 6, 2019 $ 0.00323
-5.38%
$ -- $ 1
Oct 5, 2019 $ 0.00342
-3.32%
$ -- $ 5
Oct 4, 2019 $ 0.00355
-5.00%
$ -- $ 14
Oct 3, 2019 $ 0.00373
+39.16%
$ -- $ 110
Oct 2, 2019 $ 0.00268
+12.82%
$ -- $ 71
Oct 1, 2019 $ 0.00238
-24.13%
$ -- $ 11
Sep 30, 2019 $ 0.00313
+67.57%
$ -- $ 9
Sep 29, 2019 $ 0.00187
+44.54%
$ -- $ 592
Sep 28, 2019 $ 0.00129
-14.31%
$ -- $ 221
Sep 27, 2019 $ 0.00151
+44.39%
$ -- $ 1,403
Sep 26, 2019 $ 0.00105
-1.30%
$ -- $ 471
Sep 25, 2019 $ 0.00106
-8.12%
$ -- $ 720
Sep 24, 2019 $ 0.00114
-19.00%
$ -- $ 898
Sep 23, 2019 $ 0.00141
-5.79%
$ -- $ 1,944
Sep 22, 2019 $ 0.0015
-10.19%
$ -- $ 2,127
Sep 21, 2019 $ 0.00167
-7.07%
$ -- $ 2,704
Sep 20, 2019 $ 0.00179
+11.57%
$ -- $ 3,336
Sep 19, 2019 $ 0.00161
-12.96%
$ -- $ 2,506
Sep 18, 2019 $ 0.00185
+5.53%
$ -- $ 2,950
Sep 17, 2019 $ 0.00175
-26.33%
$ -- $ 2,057
Sep 16, 2019 $ 0.00238
+20.30%
$ -- $ 2,776
Sep 15, 2019 $ 0.00198
-12.50%
$ -- $ 2,316
Sep 14, 2019 $ 0.00226
+6.64%
$ -- $ 2,833
Sep 13, 2019 $ 0.00212
+60.42%
$ -- $ 3,317
Sep 12, 2019 $ 0.00132
+3.73%
$ -- $ 2,554
Sep 11, 2019 $ 0.00127
-12.45%
$ -- $ 2,171
Sep 10, 2019 $ 0.00145
-79.52%
$ -- $ 854
Sep 9, 2019 $ 0.00708
-73.80%
$ -- $ 666
Sep 8, 2019 $ 0.027
+326.71%
$ -- $ 696
Sep 7, 2019 $ 0.00633
+4.95%
$ -- $ 85
Sep 6, 2019 $ 0.00604
-3.39%
$ -- $ 30
Sep 4, 2019 $ 0.00629
-1.99%
$ -- $ 0.01
Sep 3, 2019 $ 0.00642
+0.51%
$ -- $ 0
Sep 2, 2019 $ 0.0064
+4.81%
$ -- $ 0.0001
Sep 1, 2019 $ 0.00612
+197.68%
$ -- $ 4
Aug 30, 2019 $ 0.00608
-0.48%
$ -- $ 4
Aug 29, 2019 $ 0.00611
-2.62%
$ -- $ 4
Aug 28, 2019 $ 0.00628
+12.35%
$ -- $ 13
Aug 27, 2019 $ 0.00559
-19.89%
$ -- $ 17
Aug 26, 2019 $ 0.00695
+0.55%
$ -- $ 0.0001
Aug 25, 2019 $ 0.00691
-6.98%
$ -- $ 24