HEdpAY Historical Data

HDP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.12
-24.91%
$ -- $ 3,710
Jul 13, 2022 $ 0.16
-5.83%
$ -- $ 2,055
Jul 12, 2022 $ 0.17
+2.91%
$ -- $ 3,382
Jul 11, 2022 $ 0.165
-0.60%
$ -- $ 2,553
Jul 10, 2022 $ 0.166
-0.12%
$ -- $ 2,527
Jul 9, 2022 $ 0.166
+0.12%
$ -- $ 2,989
Jul 8, 2022 $ 0.166
+0.55%
$ -- $ 3,357
Jul 7, 2022 $ 0.165
+34.26%
$ -- $ 3,010
Sep 12, 2021 $ 0.0127
+0.24%
$ -- $ 13
Sep 11, 2021 $ 0.0126
+0.08%
$ -- $ 12
Aug 27, 2021 $ 0.0312
+0.55%
$ -- $ 5
Aug 26, 2021 $ 0.0311
-0.09%
$ -- $ 5
Aug 15, 2021 $ 0.0442
-1.29%
$ -- $ 1
Aug 14, 2021 $ 0.0448
+10.75%
$ -- $ 1
Aug 3, 2021 $ 0.0419
-2.73%
$ -- $ 42
Aug 2, 2021 $ 0.0431
-1.07%
$ -- $ 43
Jun 22, 2021 $ 0.0359
+2.25%
$ -- $ 0
Jun 21, 2021 $ 0.0351
+0.12%
$ -- $ 0
Jun 17, 2021 $ 0.044
+2.50%
$ -- $ 45
Jun 16, 2021 $ 0.0429
-5.87%
$ -- $ 44
Jun 15, 2021 $ 0.0456
-3.94%
$ -- $ 148
Jun 12, 2021 $ 0.0448
+0.49%
$ -- $ 3
Jun 11, 2021 $ 0.0446
-1.68%
$ -- $ 3
Jun 10, 2021 $ 0.0454
-5.34%
$ -- $ 3,285
Jun 9, 2021 $ 0.0479
+3.69%
$ -- $ 20,220
Jun 8, 2021 $ 0.0463
-2.79%
$ -- $ 2,747
Jun 7, 2021 $ 0.0476
-4.52%
$ -- $ 33,793
Jun 6, 2021 $ 0.0498
+3.10%
$ -- $ 5
Jun 5, 2021 $ 0.0482
-3.25%
$ -- $ 10,554
Jun 4, 2021 $ 0.0498
-5.75%
$ -- $ 14,685
Jun 3, 2021 $ 0.0529
+5.50%
$ -- $ 3,616
Jun 2, 2021 $ 0.0502
+3.15%
$ -- $ 2,288
Jun 1, 2021 $ 0.0487
-2.77%
$ -- $ 2,085
May 30, 2021 $ 0.0442
+4.85%
$ -- $ 3
May 29, 2021 $ 0.0423
-5.67%
$ -- $ 20,203
May 28, 2021 $ 0.0448
-11.83%
$ -- $ 4,594
May 27, 2021 $ 0.0509
-3.56%
$ -- $ 12,793
May 26, 2021 $ 0.0528
+6.44%
$ -- $ 11,196
May 25, 2021 $ 0.0496
+2.08%
$ -- $ 5,987
May 24, 2021 $ 0.0486
+36.16%
$ -- $ 5,237
May 23, 2021 $ 0.0357
-15.24%
$ -- $ 16,363
May 22, 2021 $ 0.0421
-5.92%
$ -- $ 6,423
May 21, 2021 $ 0.0447
-12.55%
$ -- $ 51,203
May 20, 2021 $ 0.0513
+1.73%
$ -- $ 21,441
May 19, 2021 $ 0.0505
-25.11%
$ -- $ 10,517
May 18, 2021 $ 0.0675
+11.83%
$ -- $ 5,252
May 17, 2021 $ 0.0603
-11.31%
$ -- $ 416
May 16, 2021 $ 0.068
+8.39%
$ -- $ 31
May 15, 2021 $ 0.0628
-18.87%
$ -- $ 120
May 14, 2021 $ 0.0774
+20.30%
$ -- $ 30