Liberland LLD Historical Data

lld
Download
Date Close Price change Market cap Trading volume
Today $0.242
+0.10%
$416,097 $113
Yesterday $0.23
-0.08%
$-- $0
Sep 12, 2026 $0.235
-0.30%
$-- $0
Sep 11, 2026 $0.239
+0.00%
$-- $0.1
Sep 10, 2026 $0.232
+0.00%
$397,576 $0.1
Sep 4, 2026 $0.239
+0.00%
$-- $0
Sep 3, 2026 $0.229
+1.80%
$-- $0
Sep 2, 2026 $0.225
+0.00%
$385,482 $0
Aug 29, 2026 $0.231
+0.00%
$-- $0
Aug 28, 2026 $0.238
+0.00%
$-- $1
Aug 27, 2026 $0.246
+3.47%
$-- $1
Aug 26, 2026 $0.232
+9.25%
$-- $2
Aug 25, 2026 $0.215
-11.98%
$-- $9
Aug 24, 2026 $0.233
-2.13%
$-- $6
Aug 23, 2026 $0.24
-16.20%
$-- $4
Aug 22, 2026 $0.284
-11.14%
$-- $18
Aug 21, 2026 $0.319
-0.71%
$-- $4
Aug 20, 2026 $0.319
+5.98%
$-- $1
Aug 19, 2026 $0.292
+4.10%
$-- $0
Aug 18, 2026 $0.275
+0.00%
$-- $0.1
Aug 15, 2026 $0.269
+2.11%
$-- $1
Aug 14, 2026 $0.261
-0.55%
$-- $0
Aug 13, 2026 $0.266
+7.25%
$-- $2
Aug 12, 2026 $0.252
+0.00%
$-- $0.1
Aug 8, 2026 $0.26
+0.00%
$-- $0
Aug 6, 2026 $0.25
+0.00%
$-- $0
Aug 5, 2026 $0.254
+1.58%
$-- $0
Aug 4, 2026 $0.26
-0.02%
$-- $0
Aug 2, 2026 $0.264
+0.00%
$-- $0
Aug 1, 2026 $0.264
-1.41%
$-- $1
Jul 31, 2026 $0.257
+0.00%
$-- $0
Jul 29, 2026 $0.258
+0.00%
$-- $1
Jul 28, 2026 $0.25
+1.43%
$-- $0
Jul 27, 2026 $0.252
+0.00%
$-- $11
Download