CHINATEXTBOOK github.com/tapxworld/CHINATEXTBOOK Historical Data

CHINATEXTBOOK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.000262
-6.14%
$ -- $ 406,853
Apr 26, 8 AM $ 0.000283
+0.00%
$ -- $ 417,069
Apr 26, 7 AM $ 0.0003
+9.75%
$ -- $ 421,691
Apr 26, 6 AM $ 0.000249
+6.07%
$ -- $ 418,692
Apr 26, 5 AM $ 0.000252
-10.46%
$ -- $ 499,043
Apr 26, 4 AM $ 0.000261
+3.24%
$ -- $ 480,640
Apr 26, 3 AM $ 0.000239
+0.60%
$ -- $ 482,708
Apr 26, 2 AM $ 0.000216
-2.52%
$ -- $ 505,982
Apr 26, 1 AM $ 0.000234
+8.03%
$ -- $ 519,672
Apr 26, 12 AM $ 0.000204
-0.27%
$ -- $ 549,860
Apr 25, 11 PM $ 0.000219
-5.12%
$ -- $ 540,309
Apr 25, 9 PM $ 0.000229
-12.14%
$ -- $ 569,944
Apr 25, 4 PM $ 0.000249
+0.00%
$ -- $ 651,813
Apr 25, 3 PM $ 0.000245
+11.67%
$ -- $ 671,371
Apr 25, 1 PM $ 0.000236
-2.18%
$ -- $ 660,286
Apr 25, 12 PM $ 0.000238
-19.92%
$ -- $ 654,868
Apr 25, 11 AM $ 0.000331
+13.91%
$ -- $ 630,771
Apr 25, 10 AM $ 0.00032
-8.19%
$ -- $ 602,635
Apr 25, 9 AM $ 0.000326
+10.68%
$ -- $ 603,456
Apr 25, 8 AM $ 0.000267
-7.57%
$ -- $ 586,984
Apr 25, 7 AM $ 0.000308
-4.65%
$ -- $ 571,570
Apr 25, 6 AM $ 0.000343
-20.22%
$ -- $ 576,248
Apr 25, 5 AM $ 0.00039
+0.14%
$ -- $ 481,445
Apr 25, 4 AM $ 0.000349
+6.82%
$ -- $ 461,984
Apr 25, 3 AM $ 0.000297
+13.93%
$ -- $ 418,389
Apr 25, 2 AM $ 0.000261
+17.02%
$ -- $ 379,770
Apr 25, 1 AM $ 0.000232
+9.50%
$ -- $ 356,142
Apr 25, 12 AM $ 0.000227
-14.22%
$ -- $ 322,088
Apr 24, 10 PM $ 0.000298
+23.76%
$ -- $ 283,329
Apr 24, 9 PM $ 0.000254
-4.82%
$ -- $ 259,292
Apr 24, 8 PM $ 0.000288
+14.03%
$ -- $ 230,131
Apr 24, 7 PM $ 0.000237
+5.40%
$ -- $ 170,958
Apr 24, 6 PM $ 0.000203
+0.00%
$ -- $ 153,951
Apr 24, 4 PM $ 0.000214
-0.60%
$ -- $ 148,550
Apr 24, 3 PM $ 0.000228
-6.90%
$ -- $ 128,499
Apr 24, 2 PM $ 0.000255
+0.00%
$ -- $ 119,151
Apr 24, 1 PM $ 0.000246
-1.68%
$ -- $ 114,522
Apr 24, 12 PM $ 0.000254
+1.05%
$ -- $ 99,563
Apr 24, 11 AM $ 0.000245
+16.01%
$ -- $ 92,685
Apr 24, 10 AM $ 0.000199
-0.01%
$ -- $ 70,830
Apr 24, 9 AM $ 0.000199
+0.00%
$ -- $ 38,289
Apr 24, 8 AM $ 0.000217
+0.00%
$ -- $ 31,286
Apr 24, 7 AM $ 0.000231
+15.57%
$ -- $ 25,154
Apr 23, 6 AM $ 0.000165
+0.00%
$ -- $ 241,874
Apr 23, 5 AM $ 0.000167
+2.95%
$ -- $ 271,699
Apr 23, 4 AM $ 0.000173
-14.85%
$ -- $ 266,030
Apr 23, 3 AM $ 0.000215
+1.42%
$ -- $ 235,681
Apr 23, 2 AM $ 0.000202
+8.97%
$ -- $ 248,021
Apr 23, 1 AM $ 0.000173
+6.17%
$ -- $ 236,385
Apr 23, 12 AM $ 0.000148
-6.23%
$ -- $ 234,579