Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOScoin Historical Data

BOS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2020 $0.00175
-10.09%
$798,844 $40,846
May 22, 2020 $0.00194
-2.45%
$888,411 $170,395
May 21, 2020 $0.00199
+9.34%
$910,855 $435,920
May 20, 2020 $0.00182
+11.79%
$833,152 $182,134
May 19, 2020 $0.00163
-0.63%
$745,323 $166,129
May 18, 2020 $0.00164
+7.59%
$750,202 $435,868
May 17, 2020 $0.00154
-12.18%
$705,163 $60,931
May 16, 2020 $0.00177
+13.99%
$806,761 $45,701
May 15, 2020 $0.00155
-4.96%
$709,248 $54,672
May 14, 2020 $0.00163
-6.38%
$746,177 $62,700
May 13, 2020 $0.00174
+17.23%
$796,901 $47,355
May 12, 2020 $0.00149
-4.43%
$681,114 $47,357
May 11, 2020 $0.00156
-3.89%
$712,627 $52,461
May 10, 2020 $0.00162
-11.88%
$741,436 $121,853
May 9, 2020 $0.00184
+17.26%
$841,492 $227,628
May 8, 2020 $0.00157
-20.84%
$717,475 $47,143
May 7, 2020 $0.00198
+0.67%
$906,061 $272,549
May 6, 2020 $0.00197
+2.16%
$900,119 $426,018
May 5, 2020 $0.00193
-1.04%
$880,295 $457,791
May 4, 2020 $0.00195
-1.41%
$889,602 $361,144
May 3, 2020 $0.00198
-3.46%
$902,314 $218,787
May 2, 2020 $0.00205
-1.17%
$934,790 $444,026
May 1, 2020 $0.00207
-1.41%
$945,887 $415,464
Apr 30, 2020 $0.0021
-6.43%
$958,864 $412,555
Apr 29, 2020 $0.00224
+7.00%
$1.02 million $476,037
Apr 28, 2020 $0.0021
-0.20%
$957,669 $483,118
Apr 27, 2020 $0.0021
-0.42%
$959,539 $643,649
Apr 26, 2020 $0.00211
+6.65%
$963,318 $504,679
Apr 25, 2020 $0.00198
-3.18%
$906,320 $366,371
Apr 24, 2020 $0.00201
-7.35%
$920,383 $579,824
Apr 23, 2020 $0.00217
+11.75%
$993,036 $419,281
Apr 22, 2020 $0.00194
+0.67%
$888,492 $228,179
Apr 21, 2020 $0.00193
-19.82%
$882,599 $12,473
Apr 20, 2020 $0.00241
-11.66%
$1.1 million $27,445
Apr 19, 2020 $0.00273
-6.80%
$1.25 million $17,531
Apr 18, 2020 $0.00293
+3.86%
$1.34 million $18,647
Apr 17, 2020 $0.00282
+15.58%
$1.29 million $20,507
Apr 16, 2020 $0.00244
+3.62%
$1.11 million $54,489
Apr 15, 2020 $0.00235
-9.61%
$1.08 million $21,199
Apr 14, 2020 $0.0026
-1.57%
$1.19 million $16,587
Apr 13, 2020 $0.00264
-37.49%
$1.21 million $27,018
Apr 12, 2020 $0.00423
+75.45%
$1.93 million $7,544
Apr 11, 2020 $0.00241
+1.36%
$1.1 million $14,739
Apr 10, 2020 $0.00238
-2.51%
$1.09 million $137,320
Apr 9, 2020 $0.00244
-0.87%
$1.12 million $15,516
Apr 8, 2020 $0.00246
-3.75%
$1.13 million $21,990
Apr 7, 2020 $0.00256
-2.70%
$1.17 million $54,314
Apr 6, 2020 $0.00263
+5.81%
$1.2 million $80,574
Apr 5, 2020 $0.00249
-3.32%
$1.14 million $13,230
Apr 4, 2020 $0.00257
-0.01%
$1.17 million $19,289