Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOScoin Historical Data

BOS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2020 $0.00102
-13.06%
$467,496 $98,055
Jul 11, 2020 $0.00118
-18.95%
$537,385 $85,315
Jul 10, 2020 $0.00145
-13.09%
$662,973 $138,554
Jul 9, 2020 $0.00167
-4.66%
$762,768 $171,948
Jul 8, 2020 $0.00175
+49.12%
$800,038 $253,473
Jul 7, 2020 $0.00118
-5.22%
$537,272 $92,831
Jul 6, 2020 $0.00124
-30.76%
$566,704 $175,997
Jul 5, 2020 $0.00178
-5.65%
$811,711 $147,044
Jul 4, 2020 $0.00188
-23.30%
$859,453 $100,350
Jul 3, 2020 $0.00245
+27.84%
$1.12 million $42,007
Jul 2, 2020 $0.00191
-14.82%
$874,266 $27,418
Jul 1, 2020 $0.00224
-3.17%
$1.02 million $91,285
Jun 30, 2020 $0.00232
-0.35%
$1.06 million $188,955
Jun 29, 2020 $0.00233
-15.47%
$1.06 million $172,648
Jun 28, 2020 $0.00272
+18.30%
$1.24 million $44,092
Jun 27, 2020 $0.0023
-4.84%
$1.05 million $271,073
Jun 26, 2020 $0.00242
-16.17%
$1.1 million $256,002
Jun 25, 2020 $0.00304
+13.44%
$1.39 million $52,658
Jun 24, 2020 $0.00268
-2.49%
$1.22 million $76,121
Jun 23, 2020 $0.00272
+6.71%
$1.24 million $257,635
Jun 22, 2020 $0.00255
-21.15%
$1.17 million $236,028
Jun 21, 2020 $0.00323
+0.82%
$1.48 million $57,504
Jun 20, 2020 $0.00321
-0.05%
$1.47 million $72,999
Jun 19, 2020 $0.00321
+14.01%
$1.47 million $75,630
Jun 18, 2020 $0.00282
-3.74%
$1.29 million $372,246
Jun 17, 2020 $0.00293
+9.25%
$1.34 million $331,370
Jun 16, 2020 $0.00268
-2.33%
$1.22 million $490,497
Jun 15, 2020 $0.00274
+0.56%
$1.25 million $671,112
Jun 14, 2020 $0.00273
-3.06%
$1.25 million $412,616
Jun 13, 2020 $0.00281
+1.23%
$1.28 million $468,320
Jun 12, 2020 $0.00278
+6.13%
$1.27 million $576,635
Jun 11, 2020 $0.00262
-5.86%
$1.2 million $84,865
Jun 10, 2020 $0.00279
-4.57%
$1.27 million $64,632
Jun 9, 2020 $0.00282
-4.67%
$1.29 million $181,181
Jun 8, 2020 $0.00296
+16.21%
$1.35 million $371,613
Jun 7, 2020 $0.00255
+15.69%
$1.16 million $341,978
Jun 6, 2020 $0.0022
-9.45%
$1.01 million $288,878
Jun 5, 2020 $0.00243
+32.81%
$1.11 million $367,160
Jun 4, 2020 $0.00183
-11.41%
$836,388 $169,426
Jun 3, 2020 $0.00207
+8.93%
$944,173 $71,283
Jun 2, 2020 $0.0019
-28.78%
$866,694 $304,278
Jun 1, 2020 $0.00266
+3.79%
$1.21 million $360,495
May 31, 2020 $0.00256
-1.52%
$1.17 million $364,276
May 30, 2020 $0.0026
+6.30%
$1.19 million $432,841
May 29, 2020 $0.00245
+42.68%
$1.12 million $249,262
May 28, 2020 $0.00171
+3.20%
$783,079 $179,337
May 27, 2020 $0.00166
+1.61%
$758,554 $278,289
May 26, 2020 $0.00163
-1.69%
$746,172 $40,752
May 25, 2020 $0.00166
-6.11%
$758,784 $259,834
May 24, 2020 $0.00176
+0.70%
$804,529 $46,836