Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOScoin Historical Data

BOS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2020 $0.00257
+3.70%
$1.17 million $23,627
Apr 2, 2020 $0.00248
+0.75%
$1.13 million $51,856
Apr 1, 2020 $0.00246
+1.99%
$1.13 million $17,986
Mar 31, 2020 $0.00241
-4.60%
$1.1 million $7,388
Mar 30, 2020 $0.00253
+5.26%
$1.16 million $12,337
Mar 29, 2020 $0.0024
+6.06%
$1.1 million $11,547
Mar 28, 2020 $0.00227
-0.21%
$1.04 million $46,807
Mar 27, 2020 $0.00227
-2.10%
$1.04 million $22,583
Mar 26, 2020 $0.00232
+1.77%
$1.06 million $19,746
Mar 25, 2020 $0.00228
+5.86%
$1.04 million $26,395
Mar 24, 2020 $0.00215
-0.45%
$983,956 $54,953
Mar 23, 2020 $0.00216
-5.52%
$988,625 $82,075
Mar 22, 2020 $0.00229
-4.29%
$1.05 million $52,629
Mar 21, 2020 $0.00239
-6.56%
$1.09 million $90,032
Mar 20, 2020 $0.00256
+6.70%
$1.17 million $73,030
Mar 19, 2020 $0.0024
+1.27%
$1.1 million $66,697
Mar 18, 2020 $0.00237
+0.81%
$1.08 million $52,739
Mar 17, 2020 $0.00235
-0.41%
$1.08 million $53,963
Mar 16, 2020 $0.00236
-5.27%
$1.08 million $119,978
Mar 15, 2020 $0.00249
+35.81%
$1.14 million $107,606
Mar 14, 2020 $0.00184
+11.71%
$839,328 $50,808
Mar 13, 2020 $0.00164
-4.56%
$750,461 $134,462
Mar 12, 2020 $0.00173
-38.77%
$788,308 $212,422
Mar 11, 2020 $0.00282
-0.05%
$1.29 million $114,277
Mar 10, 2020 $0.00282
-1.92%
$1.29 million $83,411
Mar 9, 2020 $0.00288
-4.21%
$1.31 million $204,312
Mar 8, 2020 $0.003
-1.62%
$1.37 million $150,490
Mar 7, 2020 $0.00305
-2.44%
$1.39 million $59,862
Mar 6, 2020 $0.00313
-0.58%
$1.43 million $55,558
Mar 5, 2020 $0.00314
+1.00%
$1.44 million $56,322
Mar 4, 2020 $0.00311
-0.34%
$1.42 million $56,807
Mar 3, 2020 $0.00312
-0.27%
$1.43 million $48,172
Mar 2, 2020 $0.00313
+2.00%
$1.43 million $60,667
Mar 1, 2020 $0.00307
+1.03%
$1.4 million $51,156
Feb 29, 2020 $0.00304
+5.15%
$1.39 million $24,151
Feb 28, 2020 $0.00289
+8.58%
$1.32 million $513,008
Feb 27, 2020 $0.00266
-22.35%
$1.21 million $1.1 million
Feb 26, 2020 $0.00342
-13.54%
$1.56 million $3.11 million
Feb 25, 2020 $0.00396
-1.68%
$1.81 million $653,026
Feb 24, 2020 $0.00402
-7.58%
$1.84 million $1.79 million
Feb 23, 2020 $0.00435
-5.81%
$1.99 million $3.13 million
Feb 22, 2020 $0.00462
-0.45%
$2.11 million $2.85 million
Feb 21, 2020 $0.00464
-4.14%
$2.12 million $5.06 million
Feb 20, 2020 $0.00484
+3.58%
$2.21 million $3.66 million
Feb 19, 2020 $0.00468
-2.33%
$2.14 million $8.08 million
Feb 18, 2020 $0.00479
+2.82%
$2.19 million $7 million
Feb 17, 2020 $0.00466
-1.31%
$2.13 million $11.54 million
Feb 16, 2020 $0.00472
+0.09%
$2.16 million $10.34 million
Feb 15, 2020 $0.00472
+0.31%
$2.16 million $6.71 million
Feb 14, 2020 $0.0047
-5.22%
$2.15 million $2.33 million