BOScoin Historical Data

BOS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.00257
+3.70%
$ 1.17 million $ 23,627
Apr 2, 2020 $ 0.00248
+0.75%
$ 1.13 million $ 51,856
Apr 1, 2020 $ 0.00246
+1.99%
$ 1.13 million $ 17,986
Mar 31, 2020 $ 0.00241
-4.60%
$ 1.1 million $ 7,388
Mar 30, 2020 $ 0.00253
+5.26%
$ 1.16 million $ 12,337
Mar 29, 2020 $ 0.0024
+6.06%
$ 1.1 million $ 11,547
Mar 28, 2020 $ 0.00227
-0.21%
$ 1.04 million $ 46,807
Mar 27, 2020 $ 0.00227
-2.10%
$ 1.04 million $ 22,583
Mar 26, 2020 $ 0.00232
+1.77%
$ 1.06 million $ 19,746
Mar 25, 2020 $ 0.00228
+5.86%
$ 1.04 million $ 26,395
Mar 24, 2020 $ 0.00215
-0.45%
$ 983,956 $ 54,953
Mar 23, 2020 $ 0.00216
-5.52%
$ 988,625 $ 82,075
Mar 22, 2020 $ 0.00229
-4.29%
$ 1.05 million $ 52,629
Mar 21, 2020 $ 0.00239
-6.56%
$ 1.09 million $ 90,032
Mar 20, 2020 $ 0.00256
+6.70%
$ 1.17 million $ 73,030
Mar 19, 2020 $ 0.0024
+1.27%
$ 1.1 million $ 66,697
Mar 18, 2020 $ 0.00237
+0.81%
$ 1.08 million $ 52,739
Mar 17, 2020 $ 0.00235
-0.41%
$ 1.08 million $ 53,963
Mar 16, 2020 $ 0.00236
-5.27%
$ 1.08 million $ 119,978
Mar 15, 2020 $ 0.00249
+35.81%
$ 1.14 million $ 107,606
Mar 14, 2020 $ 0.00184
+11.71%
$ 839,328 $ 50,808
Mar 13, 2020 $ 0.00164
-4.56%
$ 750,461 $ 134,462
Mar 12, 2020 $ 0.00173
-38.77%
$ 788,308 $ 212,422
Mar 11, 2020 $ 0.00282
-0.05%
$ 1.29 million $ 114,277
Mar 10, 2020 $ 0.00282
-1.92%
$ 1.29 million $ 83,411
Mar 9, 2020 $ 0.00288
-4.21%
$ 1.31 million $ 204,312
Mar 8, 2020 $ 0.003
-1.62%
$ 1.37 million $ 150,490
Mar 7, 2020 $ 0.00305
-2.44%
$ 1.39 million $ 59,862
Mar 6, 2020 $ 0.00313
-0.58%
$ 1.43 million $ 55,558
Mar 5, 2020 $ 0.00314
+1.00%
$ 1.44 million $ 56,322
Mar 4, 2020 $ 0.00311
-0.34%
$ 1.42 million $ 56,807
Mar 3, 2020 $ 0.00312
-0.27%
$ 1.43 million $ 48,172
Mar 2, 2020 $ 0.00313
+2.00%
$ 1.43 million $ 60,667
Mar 1, 2020 $ 0.00307
+1.03%
$ 1.4 million $ 51,156
Feb 29, 2020 $ 0.00304
+5.15%
$ 1.39 million $ 24,151
Feb 28, 2020 $ 0.00289
+8.58%
$ 1.32 million $ 513,008
Feb 27, 2020 $ 0.00266
-22.35%
$ 1.21 million $ 1.1 million
Feb 26, 2020 $ 0.00342
-13.54%
$ 1.56 million $ 3.11 million
Feb 25, 2020 $ 0.00396
-1.68%
$ 1.81 million $ 653,026
Feb 24, 2020 $ 0.00402
-7.58%
$ 1.84 million $ 1.79 million
Feb 23, 2020 $ 0.00435
-5.81%
$ 1.99 million $ 3.13 million
Feb 22, 2020 $ 0.00462
-0.45%
$ 2.11 million $ 2.85 million
Feb 21, 2020 $ 0.00464
-4.14%
$ 2.12 million $ 5.06 million
Feb 20, 2020 $ 0.00484
+3.58%
$ 2.21 million $ 3.66 million
Feb 19, 2020 $ 0.00468
-2.33%
$ 2.14 million $ 8.08 million
Feb 18, 2020 $ 0.00479
+2.82%
$ 2.19 million $ 7 million
Feb 17, 2020 $ 0.00466
-1.31%
$ 2.13 million $ 11.54 million
Feb 16, 2020 $ 0.00472
+0.09%
$ 2.16 million $ 10.34 million
Feb 15, 2020 $ 0.00472
+0.31%
$ 2.16 million $ 6.71 million
Feb 14, 2020 $ 0.0047
-5.22%
$ 2.15 million $ 2.33 million