BOScoin Historical Data

BOS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.00496
+2.79%
$ 2.27 million $ 7.43 million
Feb 12, 2020 $ 0.00483
+2.70%
$ 2.21 million $ 6.36 million
Feb 11, 2020 $ 0.0047
-2.58%
$ 2.15 million $ 5.21 million
Feb 10, 2020 $ 0.00483
-10.43%
$ 2.21 million $ 5.65 million
Feb 9, 2020 $ 0.00539
+3.44%
$ 2.46 million $ 6.33 million
Feb 8, 2020 $ 0.00521
-1.58%
$ 2.38 million $ 7.24 million
Feb 7, 2020 $ 0.00529
-1.79%
$ 2.42 million $ 6.08 million
Feb 6, 2020 $ 0.00539
+2.67%
$ 2.46 million $ 7.15 million
Feb 5, 2020 $ 0.00525
+0.91%
$ 2.4 million $ 5.15 million
Feb 4, 2020 $ 0.0052
-1.67%
$ 2.38 million $ 2.46 million
Feb 3, 2020 $ 0.00529
-3.83%
$ 2.42 million $ 4.69 million
Feb 2, 2020 $ 0.0055
+0.17%
$ 2.51 million $ 2.51 million
Feb 1, 2020 $ 0.00549
+0.79%
$ 2.51 million $ 1.24 million
Jan 31, 2020 $ 0.00545
-3.45%
$ 2.49 million $ 2.28 million
Jan 30, 2020 $ 0.00564
+2.28%
$ 2.58 million $ 2.32 million
Jan 29, 2020 $ 0.00552
-1.68%
$ 2.52 million $ 7.22 million
Jan 28, 2020 $ 0.00561
+6.70%
$ 2.56 million $ 7.87 million
Jan 27, 2020 $ 0.00526
-1.04%
$ 2.4 million $ 4.73 million
Jan 26, 2020 $ 0.00531
+1.82%
$ 2.43 million $ 2.26 million
Jan 25, 2020 $ 0.00522
-0.53%
$ 2.38 million $ 4.38 million
Jan 24, 2020 $ 0.00525
+1.73%
$ 2.4 million $ 4.73 million
Jan 23, 2020 $ 0.00516
-2.38%
$ 2.36 million $ 3.97 million
Jan 22, 2020 $ 0.00529
-3.62%
$ 2.41 million $ 2.49 million
Jan 21, 2020 $ 0.00548
-2.41%
$ 2.51 million $ 2.61 million
Jan 20, 2020 $ 0.00562
+5.07%
$ 2.57 million $ 1.85 million
Jan 19, 2020 $ 0.00534
-5.88%
$ 2.44 million $ 4.14 million
Jan 18, 2020 $ 0.00568
+3.60%
$ 2.59 million $ 6.5 million
Jan 17, 2020 $ 0.00548
-1.99%
$ 2.5 million $ 5.95 million
Jan 16, 2020 $ 0.00559
-3.35%
$ 2.56 million $ 2.96 million
Jan 15, 2020 $ 0.00579
+2.40%
$ 2.64 million $ 5.85 million
Jan 14, 2020 $ 0.00565
+4.15%
$ 2.58 million $ 903,782
Jan 13, 2020 $ 0.00543
+7.87%
$ 2.48 million $ 249,939
Jan 12, 2020 $ 0.00503
-11.22%
$ 2.3 million $ 1.05 million
Jan 11, 2020 $ 0.00567
-1.13%
$ 2.59 million $ 1.36 million
Jan 10, 2020 $ 0.00573
+3.09%
$ 2.62 million $ 1.12 million
Jan 9, 2020 $ 0.00556
-7.59%
$ 2.54 million $ 550,797
Jan 8, 2020 $ 0.00602
-3.72%
$ 2.75 million $ 1.22 million
Jan 7, 2020 $ 0.00625
+3.42%
$ 2.86 million $ 1.85 million
Jan 6, 2020 $ 0.00604
-5.09%
$ 2.76 million $ 1.65 million
Jan 5, 2020 $ 0.00637
+1.39%
$ 2.91 million $ 1.15 million
Jan 4, 2020 $ 0.00628
-0.09%
$ 2.87 million $ 661,276
Jan 3, 2020 $ 0.00629
+4.98%
$ 2.87 million $ 1.69 million
Jan 2, 2020 $ 0.00599
-1.62%
$ 2.74 million $ 805,199
Jan 1, 2020 $ 0.00609
+3.49%
$ 2.78 million $ 249,526
Dec 31, 2019 $ 0.00588
-0.36%
$ 2.69 million $ 1.22 million
Dec 30, 2019 $ 0.0059
-1.15%
$ 2.7 million $ 1.41 million
Dec 29, 2019 $ 0.00597
-1.85%
$ 2.73 million $ 1.16 million
Dec 28, 2019 $ 0.00611
-1.52%
$ 2.79 million $ 1.06 million
Dec 27, 2019 $ 0.0062
+16.76%
$ 2.83 million $ 815,585
Dec 26, 2019 $ 0.00531
+17.59%
$ 2.43 million $ 388,519