Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOScoin Historical Data

BOS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2019 $0.00451
+3.24%
$2.06 million $484,565
Dec 24, 2019 $0.00437
+2.86%
$2 million $763,795
Dec 23, 2019 $0.00425
-1.33%
$1.94 million $1.09 million
Dec 22, 2019 $0.0043
+0.97%
$1.97 million $662,029
Dec 21, 2019 $0.00426
+0.63%
$1.95 million $300,190
Dec 20, 2019 $0.00424
+1.07%
$1.94 million $671,770
Dec 19, 2019 $0.00419
+1.99%
$1.92 million $494,250
Dec 18, 2019 $0.00411
+1.73%
$1.88 million $987,460
Dec 17, 2019 $0.00405
-1.70%
$1.85 million $683,772
Dec 16, 2019 $0.00412
+0.86%
$1.88 million $185,484
Dec 15, 2019 $0.00408
-0.95%
$1.87 million $172,279
Dec 14, 2019 $0.00412
-1.52%
$1.88 million $794,478
Dec 13, 2019 $0.00419
+2.52%
$1.91 million $554,795
Dec 12, 2019 $0.00408
-4.12%
$1.87 million $247,781
Dec 11, 2019 $0.00425
-0.93%
$1.94 million $422,346
Dec 10, 2019 $0.00429
-0.12%
$1.96 million $416,769
Dec 9, 2019 $0.00429
+0.80%
$1.96 million $338,789
Dec 8, 2019 $0.00426
-3.58%
$1.95 million $292,294
Dec 7, 2019 $0.00442
-0.65%
$2.02 million $312,105
Dec 6, 2019 $0.00445
-9.81%
$2.03 million $881,880
Dec 5, 2019 $0.00494
+3.18%
$2.26 million $1.04 million
Dec 4, 2019 $0.00483
+6.31%
$2.21 million $1.85 million
Dec 3, 2019 $0.00454
+5.32%
$2.08 million $692,574
Dec 2, 2019 $0.00431
+3.33%
$1.97 million $777,498
Dec 1, 2019 $0.00418
-5.70%
$1.91 million $1.02 million
Nov 30, 2019 $0.00443
+1.57%
$2.02 million $573,791
Nov 29, 2019 $0.00436
+11.06%
$1.99 million $834,411
Nov 28, 2019 $0.00393
-2.06%
$1.79 million $495,411
Nov 27, 2019 $0.00402
+1.01%
$1.84 million $1.24 million
Nov 26, 2019 $0.00398
-2.93%
$1.82 million $1.03 million
Nov 25, 2019 $0.00409
-1.36%
$1.87 million $1.56 million
Nov 24, 2019 $0.00414
-1.55%
$1.89 million $1.14 million
Nov 23, 2019 $0.00421
-2.90%
$1.92 million $1.08 million
Nov 22, 2019 $0.00432
+1.99%
$1.97 million $1.53 million
Nov 21, 2019 $0.00423
-7.33%
$1.93 million $1.01 million
Nov 20, 2019 $0.00457
-7.61%
$2.09 million $526,706
Nov 19, 2019 $0.00495
-0.86%
$2.26 million $1.37 million
Nov 18, 2019 $0.00499
-2.81%
$2.28 million $1.57 million
Nov 17, 2019 $0.00513
+1.48%
$2.34 million $706,402
Nov 16, 2019 $0.00507
+12.67%
$2.31 million $678,314
Nov 15, 2019 $0.0045
-0.06%
$2.05 million $821,995
Nov 14, 2019 $0.0045
-0.95%
$2.06 million $967,592
Nov 13, 2019 $0.00454
+1.12%
$2.07 million $677,350
Nov 12, 2019 $0.00449
+1.11%
$2.05 million $437,316
Nov 11, 2019 $0.00444
-6.27%
$2.03 million $310,525
Nov 10, 2019 $0.00475
+0.27%
$2.17 million $414,633
Nov 9, 2019 $0.00473
-4.33%
$2.16 million $247,845
Nov 8, 2019 $0.00495
-4.27%
$2.26 million $648,955
Nov 7, 2019 $0.00517
-0.60%
$2.36 million $739,692
Nov 6, 2019 $0.0052
+1.51%
$2.38 million $889,909