BOScoin Historical Data

BOS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.00451
+3.24%
$ 2.06 million $ 484,565
Dec 24, 2019 $ 0.00437
+2.86%
$ 2 million $ 763,795
Dec 23, 2019 $ 0.00425
-1.33%
$ 1.94 million $ 1.09 million
Dec 22, 2019 $ 0.0043
+0.97%
$ 1.97 million $ 662,029
Dec 21, 2019 $ 0.00426
+0.63%
$ 1.95 million $ 300,190
Dec 20, 2019 $ 0.00424
+1.07%
$ 1.94 million $ 671,770
Dec 19, 2019 $ 0.00419
+1.99%
$ 1.92 million $ 494,250
Dec 18, 2019 $ 0.00411
+1.73%
$ 1.88 million $ 987,460
Dec 17, 2019 $ 0.00405
-1.70%
$ 1.85 million $ 683,772
Dec 16, 2019 $ 0.00412
+0.86%
$ 1.88 million $ 185,484
Dec 15, 2019 $ 0.00408
-0.95%
$ 1.87 million $ 172,279
Dec 14, 2019 $ 0.00412
-1.52%
$ 1.88 million $ 794,478
Dec 13, 2019 $ 0.00419
+2.52%
$ 1.91 million $ 554,795
Dec 12, 2019 $ 0.00408
-4.12%
$ 1.87 million $ 247,781
Dec 11, 2019 $ 0.00425
-0.93%
$ 1.94 million $ 422,346
Dec 10, 2019 $ 0.00429
-0.12%
$ 1.96 million $ 416,769
Dec 9, 2019 $ 0.00429
+0.80%
$ 1.96 million $ 338,789
Dec 8, 2019 $ 0.00426
-3.58%
$ 1.95 million $ 292,294
Dec 7, 2019 $ 0.00442
-0.65%
$ 2.02 million $ 312,105
Dec 6, 2019 $ 0.00445
-9.81%
$ 2.03 million $ 881,880
Dec 5, 2019 $ 0.00494
+3.18%
$ 2.26 million $ 1.04 million
Dec 4, 2019 $ 0.00483
+6.31%
$ 2.21 million $ 1.85 million
Dec 3, 2019 $ 0.00454
+5.32%
$ 2.08 million $ 692,574
Dec 2, 2019 $ 0.00431
+3.33%
$ 1.97 million $ 777,498
Dec 1, 2019 $ 0.00418
-5.70%
$ 1.91 million $ 1.02 million
Nov 30, 2019 $ 0.00443
+1.57%
$ 2.02 million $ 573,791
Nov 29, 2019 $ 0.00436
+11.06%
$ 1.99 million $ 834,411
Nov 28, 2019 $ 0.00393
-2.06%
$ 1.79 million $ 495,411
Nov 27, 2019 $ 0.00402
+1.01%
$ 1.84 million $ 1.24 million
Nov 26, 2019 $ 0.00398
-2.93%
$ 1.82 million $ 1.03 million
Nov 25, 2019 $ 0.00409
-1.36%
$ 1.87 million $ 1.56 million
Nov 24, 2019 $ 0.00414
-1.55%
$ 1.89 million $ 1.14 million
Nov 23, 2019 $ 0.00421
-2.90%
$ 1.92 million $ 1.08 million
Nov 22, 2019 $ 0.00432
+1.99%
$ 1.97 million $ 1.53 million
Nov 21, 2019 $ 0.00423
-7.33%
$ 1.93 million $ 1.01 million
Nov 20, 2019 $ 0.00457
-7.61%
$ 2.09 million $ 526,706
Nov 19, 2019 $ 0.00495
-0.86%
$ 2.26 million $ 1.37 million
Nov 18, 2019 $ 0.00499
-2.81%
$ 2.28 million $ 1.57 million
Nov 17, 2019 $ 0.00513
+1.48%
$ 2.34 million $ 706,402
Nov 16, 2019 $ 0.00507
+12.67%
$ 2.31 million $ 678,314
Nov 15, 2019 $ 0.0045
-0.06%
$ 2.05 million $ 821,995
Nov 14, 2019 $ 0.0045
-0.95%
$ 2.06 million $ 967,592
Nov 13, 2019 $ 0.00454
+1.12%
$ 2.07 million $ 677,350
Nov 12, 2019 $ 0.00449
+1.11%
$ 2.05 million $ 437,316
Nov 11, 2019 $ 0.00444
-6.27%
$ 2.03 million $ 310,525
Nov 10, 2019 $ 0.00475
+0.27%
$ 2.17 million $ 414,633
Nov 9, 2019 $ 0.00473
-4.33%
$ 2.16 million $ 247,845
Nov 8, 2019 $ 0.00495
-4.27%
$ 2.26 million $ 648,955
Nov 7, 2019 $ 0.00517
-0.60%
$ 2.36 million $ 739,692
Nov 6, 2019 $ 0.0052
+1.51%
$ 2.38 million $ 889,909