BOScoin Historical Data

BOS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.00511
-4.09%
$ 2.34 million $ 311,568
Nov 4, 2019 $ 0.00533
-2.66%
$ 2.44 million $ 649,636
Nov 3, 2019 $ 0.00548
-0.87%
$ 2.5 million $ 755,933
Nov 2, 2019 $ 0.00553
+8.57%
$ 2.52 million $ 766,576
Nov 1, 2019 $ 0.00509
+4.71%
$ 2.33 million $ 22,974
Oct 31, 2019 $ 0.00486
-3.05%
$ 2.22 million $ 43,172
Oct 30, 2019 $ 0.00501
-2.56%
$ 2.29 million $ 168,228
Oct 29, 2019 $ 0.00515
-0.33%
$ 2.35 million $ 194,041
Oct 28, 2019 $ 0.00516
-5.42%
$ 2.36 million $ 231,015
Oct 27, 2019 $ 0.00546
+0.04%
$ 2.49 million $ 161,934
Oct 26, 2019 $ 0.00543
-3.93%
$ 2.48 million $ 149,203
Oct 25, 2019 $ 0.00565
+10.91%
$ 2.58 million $ 120,339
Oct 24, 2019 $ 0.00509
+1.60%
$ 2.33 million $ 30,048
Oct 23, 2019 $ 0.00501
-9.84%
$ 2.29 million $ 18,556
Oct 22, 2019 $ 0.00556
+8.80%
$ 2.54 million $ 10,508
Oct 21, 2019 $ 0.00511
-5.82%
$ 2.34 million $ 14,030
Oct 20, 2019 $ 0.00543
+1.74%
$ 2.48 million $ 7,716
Oct 19, 2019 $ 0.00533
+0.02%
$ 2.44 million $ 9,504
Oct 18, 2019 $ 0.00533
+0.90%
$ 2.44 million $ 11,518
Oct 17, 2019 $ 0.00528
-2.71%
$ 2.41 million $ 4,797
Oct 16, 2019 $ 0.00543
+2.86%
$ 2.48 million $ 17,587
Oct 15, 2019 $ 0.00528
-2.90%
$ 2.41 million $ 7,020
Oct 14, 2019 $ 0.00544
+9.54%
$ 2.48 million $ 10,053
Oct 13, 2019 $ 0.00496
-5.97%
$ 2.27 million $ 3,739
Oct 12, 2019 $ 0.00528
-2.47%
$ 2.41 million $ 2,711
Oct 11, 2019 $ 0.00542
-2.28%
$ 2.48 million $ 3,329
Oct 10, 2019 $ 0.00555
+10.70%
$ 2.53 million $ 6,029
Oct 9, 2019 $ 0.005
+1.15%
$ 2.28 million $ 9,829
Oct 8, 2019 $ 0.00493
+5.00%
$ 2.25 million $ 7,975
Oct 7, 2019 $ 0.00469
-12.60%
$ 2.14 million $ 9,311
Oct 6, 2019 $ 0.00538
+3.36%
$ 2.46 million $ 1,766
Oct 5, 2019 $ 0.00521
-2.09%
$ 2.38 million $ 609
Oct 4, 2019 $ 0.00534
-28.80%
$ 2.44 million $ 3,648
Oct 3, 2019 $ 0.0075
+36.74%
$ 3.43 million $ 14,655
Oct 2, 2019 $ 0.00548
-3.53%
$ 2.51 million $ 10,177
Oct 1, 2019 $ 0.00569
+4.15%
$ 2.6 million $ 3,266
Sep 30, 2019 $ 0.00546
+2.17%
$ 2.49 million $ 6,667
Sep 29, 2019 $ 0.00534
+2.04%
$ 2.44 million $ 18,945
Sep 28, 2019 $ 0.00524
+0.95%
$ 2.39 million $ 12,094
Sep 27, 2019 $ 0.00519
-1.89%
$ 2.37 million $ 12,020
Sep 26, 2019 $ 0.00529
+1.97%
$ 2.41 million $ 14,768
Sep 25, 2019 $ 0.00518
-5.67%
$ 2.36 million $ 17,207
Sep 24, 2019 $ 0.00543
-3.51%
$ 2.48 million $ 48,973
Sep 23, 2019 $ 0.00563
-0.95%
$ 2.57 million $ 32,973
Sep 22, 2019 $ 0.00568
-1.45%
$ 2.6 million $ 51,647
Sep 21, 2019 $ 0.00577
+3.84%
$ 2.64 million $ 13,552
Sep 20, 2019 $ 0.00555
-5.69%
$ 2.54 million $ 23,551
Sep 19, 2019 $ 0.00589
-5.81%
$ 2.69 million $ 30,010
Sep 18, 2019 $ 0.00625
-2.10%
$ 2.86 million $ 46,093
Sep 17, 2019 $ 0.00639
-0.04%
$ 2.92 million $ 43,439