BOScoin Historical Data

BOS Page 15
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.00639
-3.23%
$ 2.92 million $ 33,246
Sep 15, 2019 $ 0.00661
-0.65%
$ 3.02 million $ 7,397
Sep 14, 2019 $ 0.00665
-0.68%
$ 3.04 million $ 8,792
Sep 13, 2019 $ 0.00669
-1.24%
$ 3.06 million $ 13,625
Sep 12, 2019 $ 0.00678
-0.10%
$ 3.1 million $ 26,973
Sep 11, 2019 $ 0.00677
+0.61%
$ 3.09 million $ 35,735
Sep 10, 2019 $ 0.00674
-3.65%
$ 3.08 million $ 22,620
Sep 9, 2019 $ 0.00698
-2.53%
$ 3.19 million $ 48,363
Sep 8, 2019 $ 0.00716
-0.14%
$ 3.27 million $ 29,941
Sep 7, 2019 $ 0.00717
+0.81%
$ 3.28 million $ 34,972
Sep 6, 2019 $ 0.00712
-2.91%
$ 3.25 million $ 33,322
Sep 5, 2019 $ 0.00733
-1.66%
$ 3.35 million $ 21,081
Sep 4, 2019 $ 0.00743
+16.56%
$ 3.4 million $ 92,799
Sep 3, 2019 $ 0.00638
-1.35%
$ 2.91 million $ 28,990
Sep 2, 2019 $ 0.00647
+6.11%
$ 2.95 million $ 42,313
Sep 1, 2019 $ 0.00611
+2.93%
$ 2.79 million $ 25,969
Aug 31, 2019 $ 0.00594
-3.78%
$ 2.71 million $ 35,326
Aug 30, 2019 $ 0.00617
+0.36%
$ 2.82 million $ 31,946
Aug 29, 2019 $ 0.00615
-2.81%
$ 2.81 million $ 31,163
Aug 28, 2019 $ 0.00633
-4.45%
$ 2.89 million $ 48,009
Aug 27, 2019 $ 0.00662
+0.61%
$ 3.02 million $ 26,190
Aug 26, 2019 $ 0.00656
-0.77%
$ 3 million $ 47,816
Aug 25, 2019 $ 0.00661
-1.20%
$ 3.02 million $ 30,106
Aug 24, 2019 $ 0.00669
-4.78%
$ 3.05 million $ 42,972
Aug 23, 2019 $ 0.00702
+0.29%
$ 3.21 million $ 27,312
Aug 22, 2019 $ 0.007
-7.64%
$ 3.2 million $ 28,140
Aug 21, 2019 $ 0.00759
+0.41%
$ 3.47 million $ 58,704
Aug 20, 2019 $ 0.00756
-2.73%
$ 3.45 million $ 25,996
Aug 19, 2019 $ 0.00773
-0.70%
$ 3.53 million $ 20,648
Aug 18, 2019 $ 0.00779
+0.96%
$ 3.56 million $ 21,980
Aug 17, 2019 $ 0.0077
-3.60%
$ 3.52 million $ 15,952
Aug 16, 2019 $ 0.00796
+12.89%
$ 3.64 million $ 47,584
Aug 15, 2019 $ 0.00702
-1.71%
$ 3.21 million $ 41,383
Aug 14, 2019 $ 0.00712
+0.84%
$ 3.25 million $ 43,600
Aug 13, 2019 $ 0.00706
-0.88%
$ 3.23 million $ 27,094
Aug 12, 2019 $ 0.00713
-3.17%
$ 3.26 million $ 27,427
Aug 11, 2019 $ 0.00736
+2.62%
$ 3.36 million $ 21,127
Aug 10, 2019 $ 0.00717
-2.01%
$ 3.28 million $ 25,689
Aug 9, 2019 $ 0.00734
-1.29%
$ 3.35 million $ 28,836
Aug 8, 2019 $ 0.00745
-3.12%
$ 3.4 million $ 37,340
Aug 7, 2019 $ 0.00769
+23.68%
$ 3.51 million $ 28,247
Aug 6, 2019 $ 0.00621
-17.41%
$ 2.84 million $ 36,399
Aug 5, 2019 $ 0.00752
-1.81%
$ 3.44 million $ 14,248
Aug 4, 2019 $ 0.00766
-3.97%
$ 3.5 million $ 10,630
Aug 3, 2019 $ 0.00798
+2.71%
$ 3.64 million $ 13,590
Aug 2, 2019 $ 0.00777
+0.03%
$ 3.55 million $ 7,535
Aug 1, 2019 $ 0.00776
+0.89%
$ 3.55 million $ 30,946
Jul 31, 2019 $ 0.0077
+1.73%
$ 3.52 million $ 30,421
Jul 30, 2019 $ 0.00757
-1.11%
$ 3.46 million $ 77,136
Jul 29, 2019 $ 0.00765
+0.08%
$ 3.5 million $ 82,946