Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOScoin Historical Data

BOS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2020 $0.000914
-26.70%
$417,771 $25,654
Dec 9, 2020 $0.00125
+34.47%
$569,553 $39,616
Dec 8, 2020 $0.000924
-29.66%
$421,956 $10,275
Dec 7, 2020 $0.00131
+11.16%
$599,007 $5,431
Dec 6, 2020 $0.00118
-21.43%
$539,522 $39,797
Dec 5, 2020 $0.0015
+28.95%
$686,122 $2,267
Dec 4, 2020 $0.00117
-1.09%
$532,678 $2,781
Dec 3, 2020 $0.00118
-0.38%
$537,847 $3,240
Dec 2, 2020 $0.00118
+38.20%
$538,868 $10,417
Dec 1, 2020 $0.000854
+3.58%
$390,323 $26,331
Nov 30, 2020 $0.0351
+1.55%
$16.02 million $0
Nov 29, 2020 $0.0345
+2.82K%
$15.77 million $1
Nov 28, 2020 $0.00118
+1.49%
$539,868 $93
Nov 27, 2020 $0.00116
+0.43%
$531,589 $2,894
Nov 26, 2020 $0.00116
-96.58%
$529,106 $20,947
Nov 25, 2020 $0.0339
+2.73K%
$15.49 million $2
Nov 24, 2020 $0.0012
+30.99%
$547,898 $10,429
Nov 23, 2020 $0.000915
+1.16%
$418,047 $94,474
Nov 22, 2020 $0.000905
-3.97%
$413,306 $4,789
Nov 21, 2020 $0.000942
+4.63%
$430,433 $4,584
Nov 20, 2020 $0.0009
-72.12%
$411,265 $123,063
Nov 19, 2020 $0.00323
+138.47%
$1.48 million $7,351
Nov 18, 2020 $0.00135
-97.44%
$618,741 $1,664
Nov 17, 2020 $0.0529
+11.33%
$24.16 million $2
Nov 16, 2020 $0.0475
-9.90%
$21.7 million $6
Nov 14, 2020 $0.0589
-2.50%
$26.89 million $1
Nov 13, 2020 $0.0604
-5.20%
$27.57 million $1
Nov 12, 2020 $0.0637
-0.75%
$29.09 million $106
Nov 11, 2020 $0.0642
+31.12%
$29.31 million $604
Nov 10, 2020 $0.0489
+1.64%
$22.35 million $15
Nov 9, 2020 $0.0481
+5.93K%
$21.99 million $13,688
Nov 8, 2020 $0.00038
-90.81%
$173,650 $773
Nov 7, 2020 $0.00414
+794.19%
$1.89 million $94,428
Nov 6, 2020 $0.000462
-74.39%
$211,156 $4,486
Nov 5, 2020 $0.0018
-44.87%
$824,525 $8,960
Nov 4, 2020 $0.00327
-88.08%
$1.5 million $150,169
Nov 3, 2020 $0.0274
+3.18K%
$12.54 million $18,437
Nov 2, 2020 $0.000836
+136.72%
$382,040 $142,778
Nov 1, 2020 $0.000353
-67.88%
$161,355 $126,441
Oct 31, 2020 $0.0011
-7.08%
$502,371 $874,711
Oct 30, 2020 $0.00118
-95.36%
$540,771 $38,161
Oct 29, 2020 $0.0255
+356.67%
$11.66 million $24,328
Oct 28, 2020 $0.00559
+366.35%
$2.55 million $28,859
Oct 27, 2020 $0.0012
+23.79%
$547,997 $30
Oct 26, 2020 $0.000969
-74.98%
$442,860 $50,329
Oct 25, 2020 $0.00387
-81.54%
$1.77 million $3,100
Oct 24, 2020 $0.021
+44.39%
$9.58 million $3,082
Oct 23, 2020 $0.0145
+266.53%
$6.64 million $3,450
Oct 22, 2020 $0.00396
+24.82%
$1.81 million $33,201
Oct 21, 2020 $0.00318
+40.39%
$1.45 million $16,860