Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOScoin Historical Data

BOS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2020 $0.00226
+168.96%
$1.03 million $10,444
Oct 19, 2020 $0.000841
-41.80%
$384,373 $112
Oct 18, 2020 $0.00145
+0.01%
$660,512 $7,736
Oct 17, 2020 $0.00145
-0.81%
$660,442 $14,594
Oct 16, 2020 $0.00146
-3.70%
$665,920 $5,329
Oct 15, 2020 $0.00151
+45.10%
$691,413 $3
Oct 14, 2020 $0.00104
-20.32%
$476,564 $5,261
Oct 13, 2020 $0.00131
-14.24%
$598,090 $109
Oct 12, 2020 $0.00153
+15.51%
$697,566 $1,348
Oct 11, 2020 $0.00132
+0.13%
$604,078 $196
Oct 10, 2020 $0.00132
-6.50%
$603,296 $3,478
Oct 9, 2020 $0.00141
-17.39%
$645,218 $1,038
Oct 8, 2020 $0.00171
+0.39%
$780,921 $1,410
Oct 7, 2020 $0.0017
+0.27%
$777,868 $107
Oct 6, 2020 $0.0017
-1.14%
$775,779 $714
Oct 5, 2020 $0.00172
+0.14%
$784,337 $1
Oct 4, 2020 $0.00171
+0.66%
$783,297 $1
Oct 3, 2020 $0.0017
-3.71%
$778,126 $15,647
Oct 2, 2020 $0.00177
-7.49%
$808,193 $320
Oct 1, 2020 $0.00191
-0.26%
$873,186 $0
Sep 30, 2020 $0.00192
-1.36%
$875,430 $1,659
Sep 29, 2020 $0.00194
-1.86%
$887,459 $1,136
Sep 28, 2020 $0.00198
-7.97%
$904,550 $2,590
Sep 27, 2020 $0.00215
+8.75%
$982,541 $159
Sep 26, 2020 $0.00198
+12.77%
$904,080 $8,334
Sep 25, 2020 $0.00175
-12.25%
$801,620 $1,270
Sep 24, 2020 $0.002
+3.50%
$913,533 $3,109
Sep 23, 2020 $0.00193
-3.03%
$882,583 $10
Sep 22, 2020 $0.00199
-7.02%
$910,097 $1,549
Sep 21, 2020 $0.00214
+40.50%
$978,946 $46
Sep 20, 2020 $0.00153
-24.90%
$696,739 $1,373
Sep 19, 2020 $0.00203
+1.62%
$927,644 $2,735
Sep 18, 2020 $0.002
+6.54%
$912,073 $1,843
Sep 17, 2020 $0.00187
-18.55%
$855,903 $1,135
Sep 16, 2020 $0.0023
-0.92%
$1.05 million $1,798
Sep 15, 2020 $0.00232
+20.03%
$1.06 million $2,714
Sep 14, 2020 $0.00193
-9.39%
$883,676 $1,312
Sep 13, 2020 $0.00213
+49.57%
$975,024 $1,027
Sep 12, 2020 $0.00143
-2.39%
$651,997 $9,859
Sep 11, 2020 $0.00146
-8.61%
$667,836 $3,037
Sep 10, 2020 $0.0016
+10.09%
$730,264 $49
Sep 9, 2020 $0.00145
+2.27%
$663,412 $141
Sep 8, 2020 $0.00142
-3.26%
$648,589 $148
Sep 7, 2020 $0.00147
-22.82%
$669,907 $1,126
Sep 6, 2020 $0.0019
-13.93%
$868,111 $2,296
Sep 5, 2020 $0.0022
+24.11%
$1.01 million $3,528
Sep 4, 2020 $0.00178
+32.45%
$811,970 $2,457
Sep 3, 2020 $0.00134
-10.27%
$613,581 $10,543
Sep 2, 2020 $0.0015
-21.33%
$684,040 $89,142
Sep 1, 2020 $0.0019
+12.57%
$869,455 $81,705