BOScoin Historical Data

BOS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.00226
+168.96%
$ 1.03 million $ 10,444
Oct 19, 2020 $ 0.000841
-41.80%
$ 384,373 $ 112
Oct 18, 2020 $ 0.00145
+0.01%
$ 660,512 $ 7,736
Oct 17, 2020 $ 0.00145
-0.81%
$ 660,442 $ 14,594
Oct 16, 2020 $ 0.00146
-3.70%
$ 665,920 $ 5,329
Oct 15, 2020 $ 0.00151
+45.10%
$ 691,413 $ 3
Oct 14, 2020 $ 0.00104
-20.32%
$ 476,564 $ 5,261
Oct 13, 2020 $ 0.00131
-14.24%
$ 598,090 $ 109
Oct 12, 2020 $ 0.00153
+15.51%
$ 697,566 $ 1,348
Oct 11, 2020 $ 0.00132
+0.13%
$ 604,078 $ 196
Oct 10, 2020 $ 0.00132
-6.50%
$ 603,296 $ 3,478
Oct 9, 2020 $ 0.00141
-17.39%
$ 645,218 $ 1,038
Oct 8, 2020 $ 0.00171
+0.39%
$ 780,921 $ 1,410
Oct 7, 2020 $ 0.0017
+0.27%
$ 777,868 $ 107
Oct 6, 2020 $ 0.0017
-1.14%
$ 775,779 $ 714
Oct 5, 2020 $ 0.00172
+0.14%
$ 784,337 $ 1
Oct 4, 2020 $ 0.00171
+0.66%
$ 783,297 $ 1
Oct 3, 2020 $ 0.0017
-3.71%
$ 778,126 $ 15,647
Oct 2, 2020 $ 0.00177
-7.49%
$ 808,193 $ 320
Oct 1, 2020 $ 0.00191
-0.26%
$ 873,186 $ 0
Sep 30, 2020 $ 0.00192
-1.36%
$ 875,430 $ 1,659
Sep 29, 2020 $ 0.00194
-1.86%
$ 887,459 $ 1,136
Sep 28, 2020 $ 0.00198
-7.97%
$ 904,550 $ 2,590
Sep 27, 2020 $ 0.00215
+8.75%
$ 982,541 $ 159
Sep 26, 2020 $ 0.00198
+12.77%
$ 904,080 $ 8,334
Sep 25, 2020 $ 0.00175
-12.25%
$ 801,620 $ 1,270
Sep 24, 2020 $ 0.002
+3.50%
$ 913,533 $ 3,109
Sep 23, 2020 $ 0.00193
-3.03%
$ 882,583 $ 10
Sep 22, 2020 $ 0.00199
-7.02%
$ 910,097 $ 1,549
Sep 21, 2020 $ 0.00214
+40.50%
$ 978,946 $ 46
Sep 20, 2020 $ 0.00153
-24.90%
$ 696,739 $ 1,373
Sep 19, 2020 $ 0.00203
+1.62%
$ 927,644 $ 2,735
Sep 18, 2020 $ 0.002
+6.54%
$ 912,073 $ 1,843
Sep 17, 2020 $ 0.00187
-18.55%
$ 855,903 $ 1,135
Sep 16, 2020 $ 0.0023
-0.92%
$ 1.05 million $ 1,798
Sep 15, 2020 $ 0.00232
+20.03%
$ 1.06 million $ 2,714
Sep 14, 2020 $ 0.00193
-9.39%
$ 883,676 $ 1,312
Sep 13, 2020 $ 0.00213
+49.57%
$ 975,024 $ 1,027
Sep 12, 2020 $ 0.00143
-2.39%
$ 651,997 $ 9,859
Sep 11, 2020 $ 0.00146
-8.61%
$ 667,836 $ 3,037
Sep 10, 2020 $ 0.0016
+10.09%
$ 730,264 $ 49
Sep 9, 2020 $ 0.00145
+2.27%
$ 663,412 $ 141
Sep 8, 2020 $ 0.00142
-3.26%
$ 648,589 $ 148
Sep 7, 2020 $ 0.00147
-22.82%
$ 669,907 $ 1,126
Sep 6, 2020 $ 0.0019
-13.93%
$ 868,111 $ 2,296
Sep 5, 2020 $ 0.0022
+24.11%
$ 1.01 million $ 3,528
Sep 4, 2020 $ 0.00178
+32.45%
$ 811,970 $ 2,457
Sep 3, 2020 $ 0.00134
-10.27%
$ 613,581 $ 10,543
Sep 2, 2020 $ 0.0015
-21.33%
$ 684,040 $ 89,142
Sep 1, 2020 $ 0.0019
+12.57%
$ 869,455 $ 81,705