BOScoin Historical Data

BOS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.00169
+20.31%
$ 772,668 $ 163,396
Aug 30, 2020 $ 0.0014
-13.56%
$ 641,846 $ 1,203
Aug 29, 2020 $ 0.00163
-9.32%
$ 742,870 $ 83,742
Aug 28, 2020 $ 0.00179
+8.35%
$ 819,089 $ 305,852
Aug 27, 2020 $ 0.00165
+5.29%
$ 756,031 $ 254,210
Aug 26, 2020 $ 0.00157
+2.42%
$ 718,097 $ 145,105
Aug 25, 2020 $ 0.00154
-3.27%
$ 701,516 $ 284,283
Aug 24, 2020 $ 0.00159
-20.59%
$ 725,344 $ 267,388
Aug 23, 2020 $ 0.002
-0.07%
$ 912,312 $ 43,215
Aug 22, 2020 $ 0.002
+2.23%
$ 912,719 $ 62,833
Aug 21, 2020 $ 0.00196
-1.90%
$ 893,293 $ 487,278
Aug 20, 2020 $ 0.00199
+7.89%
$ 909,694 $ 320,808
Aug 19, 2020 $ 0.00184
-6.74%
$ 842,735 $ 183,518
Aug 18, 2020 $ 0.00198
+17.63%
$ 903,341 $ 217,159
Aug 17, 2020 $ 0.00169
-7.55%
$ 771,221 $ 191,224
Aug 16, 2020 $ 0.00183
+1.68%
$ 833,901 $ 131,526
Aug 15, 2020 $ 0.0018
+10.50%
$ 820,195 $ 157,100
Aug 14, 2020 $ 0.00162
-24.92%
$ 742,067 $ 202,658
Aug 13, 2020 $ 0.00281
+16.97%
$ 1.28 million $ 59,934
Aug 12, 2020 $ 0.0024
-2.91%
$ 1.1 million $ 207,999
Aug 11, 2020 $ 0.00247
-0.83%
$ 1.13 million $ 235,788
Aug 10, 2020 $ 0.00249
+47.02%
$ 1.14 million $ 53,940
Aug 9, 2020 $ 0.00145
-38.71%
$ 663,794 $ 99,725
Aug 8, 2020 $ 0.00237
+36.06%
$ 1.08 million $ 56,134
Aug 7, 2020 $ 0.00174
-3.38%
$ 795,395 $ 66,029
Aug 6, 2020 $ 0.0018
-5.04%
$ 823,141 $ 102,523
Aug 5, 2020 $ 0.0019
-28.19%
$ 866,727 $ 40,605
Aug 4, 2020 $ 0.00264
+34.05%
$ 1.21 million $ 80,469
Aug 3, 2020 $ 0.00196
-7.14%
$ 895,078 $ 124,127
Aug 2, 2020 $ 0.00211
-3.14%
$ 963,535 $ 110,855
Aug 1, 2020 $ 0.00217
-2.63%
$ 993,249 $ 115,918
Jul 31, 2020 $ 0.00223
-2.85%
$ 1.02 million $ 138,514
Jul 30, 2020 $ 0.0023
+8.32%
$ 1.05 million $ 74,847
Jul 29, 2020 $ 0.00212
+20.35%
$ 969,225 $ 191,050
Jul 28, 2020 $ 0.00176
+17.61%
$ 804,959 $ 179,843
Jul 27, 2020 $ 0.0015
-19.48%
$ 684,106 $ 243,741
Jul 26, 2020 $ 0.00186
-4.77%
$ 851,966 $ 108,650
Jul 25, 2020 $ 0.00196
-7.91%
$ 893,886 $ 110,728
Jul 24, 2020 $ 0.0021
+10.51%
$ 961,402 $ 87,618
Jul 23, 2020 $ 0.00189
-17.88%
$ 861,552 $ 79,641
Jul 22, 2020 $ 0.0023
+0.66%
$ 1.05 million $ 162,247
Jul 21, 2020 $ 0.00229
-4.95%
$ 1.05 million $ 30,700
Jul 20, 2020 $ 0.00243
+31.21%
$ 1.11 million $ 32,081
Jul 19, 2020 $ 0.00185
+13.15%
$ 846,982 $ 119,156
Jul 18, 2020 $ 0.00164
+1.53%
$ 750,962 $ 105,997
Jul 17, 2020 $ 0.00162
+1.71%
$ 739,638 $ 111,186
Jul 16, 2020 $ 0.00159
+16.97%
$ 725,584 $ 144,823
Jul 15, 2020 $ 0.00135
+21.84%
$ 615,436 $ 44,743
Jul 14, 2020 $ 0.0011
-3.68%
$ 504,565 $ 26,326
Jul 13, 2020 $ 0.00114
+11.23%
$ 520,161 $ 49,027