SOGA Project Historical Data

SOGA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.000652
-0.02%
$ 3.72 million $ 117,271
Jun 29, 2023 $ 0.000652
-0.07%
$ 3.72 million $ 117,258
Jun 28, 2023 $ 0.000653
+0.05%
$ 3.72 million $ 117,361
Jun 27, 2023 $ 0.000652
-0.04%
$ 3.72 million $ 117,246
Jun 26, 2023 $ 0.000652
-0.08%
$ 3.72 million $ 117,267
Jun 25, 2023 $ 0.000653
+0.02%
$ 3.72 million $ 117,347
Jun 24, 2023 $ 0.000652
-0.08%
$ 3.72 million $ 117,184
Jun 23, 2023 $ 0.000653
+0.07%
$ 3.72 million $ 117,325
Jun 22, 2023 $ 0.000653
-0.08%
$ 3.72 million $ 117,309
Jun 21, 2023 $ 0.000652
-0.04%
$ 3.72 million $ 117,218
Jun 20, 2023 $ 0.000652
+0.18%
$ 3.72 million $ 117,158
Jun 19, 2023 $ 0.000651
-0.27%
$ 3.71 million $ 117,009
Jun 18, 2023 $ 0.000653
+0.06%
$ 3.72 million $ 117,348
Jun 17, 2023 $ 0.000653
+0.07%
$ 3.72 million $ 117,300
Jun 16, 2023 $ 0.000652
+0.01%
$ 3.72 million $ 117,221
Jun 15, 2023 $ 0.000652
-0.02%
$ 3.72 million $ 117,203
Jun 14, 2023 $ 0.000652
+0.27%
$ 3.72 million $ 117,238
Jun 13, 2023 $ 0.00065
+4.64%
$ 3.7 million $ 120,912
Jun 12, 2023 $ 0.000622
+2.84%
$ 3.55 million $ 109,320
Jun 11, 2023 $ 0.000605
-6.61%
$ 3.45 million $ 118,186
Jun 10, 2023 $ 0.000645
+8.27%
$ 3.68 million $ 120,317
Jun 9, 2023 $ 0.000599
-16.10%
$ 3.42 million $ 111,983
Jun 8, 2023 $ 0.000718
-12.38%
$ 4.1 million $ 134,275
Jun 7, 2023 $ 0.00082
+6.87%
$ 4.68 million $ 135,253
Jun 6, 2023 $ 0.000764
-1.16%
$ 4.36 million $ 133,706
Jun 5, 2023 $ 0.000774
-1.77%
$ 4.41 million $ 126,370
Jun 4, 2023 $ 0.000787
+10.89%
$ 4.49 million $ 134,036
Jun 3, 2023 $ 0.000709
+18.91%
$ 4.04 million $ 115,011
Jun 2, 2023 $ 0.000599
-20.44%
$ 3.42 million $ 117,532
Jun 1, 2023 $ 0.000752
-8.76%
$ 4.29 million $ 151,192
May 31, 2023 $ 0.000824
-6.60%
$ 4.7 million $ 145,752
May 30, 2023 $ 0.000884
+7.59%
$ 5.04 million $ 148,416
May 29, 2023 $ 0.000819
-5.40%
$ 4.67 million $ 158,896
May 28, 2023 $ 0.000866
-1.29%
$ 4.93 million $ 141,023
May 27, 2023 $ 0.000873
+9.12%
$ 4.98 million $ 145,626
May 26, 2023 $ 0.000802
+15.37%
$ 4.57 million $ 140,830
May 25, 2023 $ 0.000699
+0.24%
$ 3.98 million $ 248,118
May 24, 2023 $ 0.000693
-1.96%
$ 3.95 million $ 119,965
May 23, 2023 $ 0.000708
+2.47%
$ 4.04 million $ 134,347
May 22, 2023 $ 0.000691
-5.68%
$ 3.94 million $ 91,567
May 21, 2023 $ 0.000734
-7.33%
$ 4.18 million $ 23,024
May 20, 2023 $ 0.000794
-0.55%
$ 4.52 million $ 24,526
May 19, 2023 $ 0.000799
-4.06%
$ 4.55 million $ 26,844
May 18, 2023 $ 0.000834
+5.17%
$ 4.76 million $ 23,601
May 17, 2023 $ 0.000802
-1.23%
$ 4.57 million $ 24,093
May 16, 2023 $ 0.000812
+5.28%
$ 4.63 million $ 24,119
May 15, 2023 $ 0.000768
-13.44%
$ 4.38 million $ 25,014
May 14, 2023 $ 0.000885
-4.43%
$ 5.05 million $ 28,074
May 13, 2023 $ 0.000929
+0.28%
$ 5.29 million $ 28,166
May 12, 2023 $ 0.00092
-0.20%
$ 5.25 million $ 41,878