SOGA Project Historical Data

SOGA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.000927
-7.02%
$ 5.28 million $ 28,159
May 10, 2023 $ 0.001
+0.22%
$ 5.71 million $ 29,354
May 9, 2023 $ 0.000992
+6.55%
$ 5.65 million $ 29,659
May 8, 2023 $ 0.000929
-6.04%
$ 5.29 million $ 29,400
May 7, 2023 $ 0.000988
+1.89%
$ 5.63 million $ 30,532
May 6, 2023 $ 0.000971
+5.25%
$ 5.53 million $ 29,645
May 5, 2023 $ 0.000919
+15.87%
$ 5.24 million $ 26,152
May 4, 2023 $ 0.000797
+9.23%
$ 4.54 million $ 23,048
May 3, 2023 $ 0.000728
-7.13%
$ 4.15 million $ 23,285
May 2, 2023 $ 0.000785
+1.52%
$ 4.48 million $ 23,369
May 1, 2023 $ 0.000778
-5.22%
$ 4.44 million $ 25,163
Apr 30, 2023 $ 0.000821
-8.53%
$ 4.68 million $ 27,539
Apr 29, 2023 $ 0.000897
-10.38%
$ 5.11 million $ 28,827
Apr 28, 2023 $ 0.001
+0.61%
$ 5.7 million $ 30,602
Apr 27, 2023 $ 0.000995
+4.38%
$ 5.67 million $ 28,852
Apr 26, 2023 $ 0.000952
+0.18%
$ 5.43 million $ 28,633
Apr 25, 2023 $ 0.000953
-4.79%
$ 5.43 million $ 29,931
Apr 24, 2023 $ 0.001
-11.46%
$ 5.71 million $ 32,954
Apr 23, 2023 $ 0.00113
+7.66%
$ 6.46 million $ 32,479
Apr 22, 2023 $ 0.00105
+2.82%
$ 6 million $ 31,448
Apr 21, 2023 $ 0.00102
-5.04%
$ 5.84 million $ 31,278
Apr 20, 2023 $ 0.00108
-1.05%
$ 6.13 million $ 31,864
Apr 19, 2023 $ 0.00109
+1.06%
$ 6.2 million $ 33,151
Apr 18, 2023 $ 0.00107
-7.71%
$ 6.12 million $ 33,735
Apr 17, 2023 $ 0.00116
-0.83%
$ 6.63 million $ 36,185
Apr 16, 2023 $ 0.00117
+2.99%
$ 6.67 million $ 35,193
Apr 15, 2023 $ 0.00113
+2.40%
$ 6.46 million $ 34,250
Apr 14, 2023 $ 0.0011
-5.63%
$ 6.29 million $ 33,959
Apr 13, 2023 $ 0.00117
-3.74%
$ 6.66 million $ 35,364
Apr 12, 2023 $ 0.00122
-4.07%
$ 6.94 million $ 36,547
Apr 11, 2023 $ 0.00127
-0.36%
$ 7.22 million $ 36,542
Apr 10, 2023 $ 0.00127
-0.34%
$ 7.26 million $ 34,622
Apr 9, 2023 $ 0.00127
+3.11%
$ 7.26 million $ 32,066
Apr 8, 2023 $ 0.00123
+5.00%
$ 7.04 million $ 34,513
Apr 7, 2023 $ 0.00117
+6.91%
$ 6.7 million $ 31,988
Apr 6, 2023 $ 0.0011
-3.86%
$ 6.27 million $ 32,998
Apr 5, 2023 $ 0.00114
+3.58%
$ 6.52 million $ 32,613
Apr 4, 2023 $ 0.00111
+0.91%
$ 6.3 million $ 31,670
Download