Project MIRAI Historical Data

MIRAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000503
+1.61%
$ 503,334 $ 10,257
Feb 27, 2026 $ 0.000495
-7.15%
$ 495,341 $ 15,230
Feb 26, 2026 $ 0.000533
+2.09%
$ 533,468 $ 12,085
Feb 25, 2026 $ 0.000523
+10.51%
$ 522,551 $ 10,799
Feb 24, 2026 $ 0.000473
+1.28%
$ 472,839 $ 9,598
Feb 23, 2026 $ 0.000467
-6.56%
$ 466,841 $ 11,469
Feb 22, 2026 $ 0.0005
-3.52%
$ 499,629 $ 10,262
Feb 21, 2026 $ 0.000518
+2.86%
$ 517,874 $ 10,972
Feb 20, 2026 $ 0.000503
+4.15%
$ 503,470 $ 16,468
Feb 19, 2026 $ 0.000483
-1.46%
$ 483,405 $ 14,656
Feb 18, 2026 $ 0.000491
-3.85%
$ 490,558 $ 11,613
Feb 17, 2026 $ 0.00051
+0.27%
$ 510,177 $ 14,054
Feb 16, 2026 $ 0.000509
-0.53%
$ 509,643 $ 9,640
Feb 15, 2026 $ 0.00051
-3.27%
$ 510,499 $ 10,647
Feb 14, 2026 $ 0.000528
+5.94%
$ 527,750 $ 9,700
Feb 13, 2026 $ 0.000498
+7.15%
$ 498,166 $ 10,744
Feb 12, 2026 $ 0.000464
+0.91%
$ 464,015 $ 10,382
Feb 11, 2026 $ 0.00046
-6.04%
$ 459,825 $ 12,841
Feb 10, 2026 $ 0.000489
+0.27%
$ 489,383 $ 13,947
Feb 9, 2026 $ 0.000488
-3.31%
$ 488,084 $ 14,312
Feb 8, 2026 $ 0.000505
-0.70%
$ 504,807 $ 10,166
Feb 7, 2026 $ 0.000508
-1.79%
$ 508,375 $ 21,657
Feb 6, 2026 $ 0.000518
+5.83%
$ 518,616 $ 60,546
Feb 5, 2026 $ 0.00049
-9.15%
$ 489,945 $ 29,042
Feb 4, 2026 $ 0.000539
-8.55%
$ 539,302 $ 19,761
Feb 3, 2026 $ 0.00059
-5.71%
$ 589,705 $ 19,565
Feb 2, 2026 $ 0.000625
+3.61%
$ 625,407 $ 17,518
Feb 1, 2026 $ 0.000604
-1.29%
$ 603,625 $ 16,041
Jan 31, 2026 $ 0.000612
-14.76%
$ 611,531 $ 22,617
Jan 30, 2026 $ 0.000717
+1.56%
$ 717,413 $ 15,186
Jan 29, 2026 $ 0.000706
-5.63%
$ 707,740 $ 15,081
Jan 28, 2026 $ 0.000748
-1.22%
$ 748,472 $ 15,778
Jan 27, 2026 $ 0.000758
+2.63%
$ 757,709 $ 13,649
Jan 26, 2026 $ 0.000738
+4.07%
$ 738,297 $ 15,823
Jan 25, 2026 $ 0.000709
-8.31%
$ 709,394 $ 13,214
Jan 24, 2026 $ 0.000774
+0.09%
$ 773,693 $ 12,934
Jan 23, 2026 $ 0.000773
-1.87%
$ 773,030 $ 14,690
Jan 22, 2026 $ 0.000788
-3.74%
$ 786,341 $ 14,456
Jan 21, 2026 $ 0.000818
+3.92%
$ 809,088 $ 14,047
Jan 20, 2026 $ 0.000787
-8.14%
$ 787,498 $ 13,541
Jan 19, 2026 $ 0.000857
-3.81%
$ 855,464 $ 13,600
Jan 18, 2026 $ 0.000891
-5.67%
$ 891,208 $ 13,309
Jan 17, 2026 $ 0.000945
+0.24%
$ 944,820 $ 13,324
Jan 16, 2026 $ 0.000943
+0.35%
$ 942,521 $ 14,123
Jan 15, 2026 $ 0.000939
-2.05%
$ 939,249 $ 22,693
Jan 14, 2026 $ 0.00096
+0.72%
$ 960,045 $ 22,445
Jan 13, 2026 $ 0.000953
+4.08%
$ 953,140 $ 22,937
Jan 12, 2026 $ 0.000916
+3.00%
$ 915,753 $ 29,367
Jan 11, 2026 $ 0.000889
+1.20%
$ 888,011 $ 21,267
Jan 10, 2026 $ 0.000879
-0.78%
$ 878,591 $ 20,868