Project MIRAI Historical Data

MIRAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $0.00861
-7.90%
$8.61 million $5.48 million
Jun 19, 2025 $0.00935
+3.06%
$9.35 million $5.31 million
Jun 18, 2025 $0.00907
+2.09%
$9.07 million $3.7 million
Jun 17, 2025 $0.00888
-7.69%
$8.88 million $3.94 million
Jun 16, 2025 $0.00963
-3.16%
$9.63 million $3.58 million
Jun 15, 2025 $0.00994
+10.59%
$9.94 million $2.32 million
Jun 14, 2025 $0.00899
-2.17%
$8.99 million $2.63 million
Jun 13, 2025 $0.00919
-10.07%
$9.19 million $2.07 million
Jun 12, 2025 $0.0102
-16.28%
$10.21 million $7.56 million
Jun 11, 2025 $0.0122
-20.79%
$12.2 million $8.67 million
Jun 10, 2025 $0.0154
+6.12%
$15.4 million $8.18 million
Jun 9, 2025 $0.0145
-1.60%
$14.51 million $7.62 million
Jun 8, 2025 $0.0147
+12.54%
$14.75 million $9.09 million
Jun 7, 2025 $0.0131
-2.26%
$13.11 million $2.8 million
Jun 6, 2025 $0.0134
+4.23%
$13.41 million $5.45 million
Jun 5, 2025 $0.0129
-15.27%
$12.87 million $5.9 million
Jun 4, 2025 $0.0152
+26.62%
$15.19 million $5.38 million
Jun 3, 2025 $0.012
-6.52%
$11.99 million $4.4 million
Jun 2, 2025 $0.0128
-11.22%
$12.83 million $5.83 million
Jun 1, 2025 $0.0144
-5.46%
$14.45 million $3.38 million
May 31, 2025 $0.0152
+0.39%
$15.22 million $2.51 million
May 30, 2025 $0.0152
-16.52%
$15.17 million $3.98 million
May 29, 2025 $0.0182
-9.26%
$18.17 million $5.64 million
May 28, 2025 $0.02
-1.38%
$20.02 million $3.77 million
May 27, 2025 $0.0203
+0.84%
$20.3 million $4.2 million
May 26, 2025 $0.0201
-10.46%
$20.13 million $6.4 million
May 25, 2025 $0.0225
+19.93%
$22.5 million $5.78 million
May 24, 2025 $0.0188
-15.19%
$18.76 million $5.31 million
May 23, 2025 $0.0221
-15.50%
$22.12 million $5.94 million
May 22, 2025 $0.0262
+14.03%
$26.18 million $6.38 million
May 21, 2025 $0.023
+33.72%
$23.01 million $2.43 million
May 20, 2025 $0.0172
-8.03%
$17.18 million $3.91 million
May 19, 2025 $0.0187
-11.16%
$18.68 million $4.68 million
May 18, 2025 $0.0213
-4.09%
$21.32 million $631,556
May 17, 2025 $0.0253
+20.89%
$25.26 million $632,097
May 16, 2025 $0.0216
+27.32%
$21.62 million $410,213
Download