Project MIRAI Historical Data

MIRAI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $0.00366
+10.72%
$3.67 million $990,461
Aug 8, 2025 $0.00331
+0.20%
$3.31 million $607,929
Aug 7, 2025 $0.0033
-5.35%
$3.3 million $627,834
Aug 6, 2025 $0.00349
-3.94%
$3.49 million $1.06 million
Aug 5, 2025 $0.00363
-7.82%
$3.63 million $669,845
Aug 4, 2025 $0.00394
+3.91%
$3.94 million $1.01 million
Aug 3, 2025 $0.00379
+4.49%
$3.79 million $1.91 million
Aug 2, 2025 $0.00374
-3.04%
$3.63 million $1.59 million
Aug 1, 2025 $0.00386
-9.52%
$3.86 million $2.51 million
Jul 31, 2025 $0.00427
-9.80%
$4.27 million $2.39 million
Jul 30, 2025 $0.00473
-5.83%
$4.73 million $1.52 million
Jul 29, 2025 $0.00507
-1.13%
$5.07 million $1.61 million
Jul 28, 2025 $0.00512
-12.05%
$5.12 million $1.57 million
Jul 27, 2025 $0.00582
+1.44%
$5.82 million $1.82 million
Jul 26, 2025 $0.00578
+10.07%
$5.74 million $1.5 million
Jul 25, 2025 $0.00525
-12.60%
$5.25 million $1.71 million
Jul 24, 2025 $0.00601
-2.15%
$6.01 million $1.98 million
Jul 23, 2025 $0.00614
-12.18%
$6.14 million $2.52 million
Jul 22, 2025 $0.007
+0.63%
$7 million $2.25 million
Jul 21, 2025 $0.00695
+2.94%
$6.95 million $2.09 million
Jul 20, 2025 $0.00675
-3.96%
$6.75 million $1.24 million
Jul 19, 2025 $0.00704
-1.28%
$7.04 million $973,297
Jul 18, 2025 $0.00713
+0.08%
$7.13 million $2.3 million
Jul 17, 2025 $0.00713
+0.46%
$7.13 million $1.85 million
Jul 16, 2025 $0.0071
+39.79%
$7.1 million $1.28 million
Jul 15, 2025 $0.00508
-8.52%
$5.08 million $1.15 million
Jul 14, 2025 $0.00554
+22.83%
$5.54 million $1.37 million
Jul 13, 2025 $0.00451
+1.03%
$4.51 million $1.07 million
Jul 12, 2025 $0.00445
-0.80%
$4.45 million $2.09 million
Jul 11, 2025 $0.00448
-9.15%
$4.48 million $2.69 million
Jul 10, 2025 $0.00494
-5.94%
$4.94 million $932,839
Jul 9, 2025 $0.00525
+5.78%
$5.25 million $876,347
Jul 8, 2025 $0.00496
-14.62%
$4.96 million $2.99 million
Jul 7, 2025 $0.00581
-7.82%
$5.81 million $2.43 million
Jul 6, 2025 $0.0063
+2.88%
$6.3 million $933,450
Jul 5, 2025 $0.00613
+3.54%
$6.13 million $1.01 million
Jul 4, 2025 $0.00592
-3.58%
$5.92 million $973,297
Jul 3, 2025 $0.00614
-16.65%
$6.14 million $916,701
Jul 2, 2025 $0.00736
+14.39%
$7.36 million $913,359
Jul 1, 2025 $0.00642
-20.11%
$6.44 million $1.03 million
Jun 30, 2025 $0.00804
-12.33%
$8.04 million $943,794
Jun 29, 2025 $0.00917
+0.70%
$9.17 million $837,172
Jun 28, 2025 $0.0091
+11.94%
$9.1 million $892,634
Jun 27, 2025 $0.00813
+1.78%
$8.13 million $813,269
Jun 26, 2025 $0.00799
+1.99%
$7.99 million $3.72 million
Jun 25, 2025 $0.00783
-4.59%
$7.83 million $3.54 million
Jun 24, 2025 $0.00821
-1.36%
$8.21 million $2.41 million
Jun 23, 2025 $0.00833
+11.45%
$8.33 million $3.94 million
Jun 22, 2025 $0.00747
-1.81%
$7.47 million $2.43 million
Jun 21, 2025 $0.00761
-11.60%
$7.61 million $2.9 million