Project MIRAI Historical Data

MIRAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00919
-10.07%
$ 9.19 million $ 2.07 million
Jun 12, 2025 $ 0.0102
-16.28%
$ 10.21 million $ 7.56 million
Jun 11, 2025 $ 0.0122
-20.79%
$ 12.2 million $ 8.67 million
Jun 10, 2025 $ 0.0154
+6.12%
$ 15.4 million $ 8.18 million
Jun 9, 2025 $ 0.0145
-1.60%
$ 14.51 million $ 7.62 million
Jun 8, 2025 $ 0.0147
+12.54%
$ 14.75 million $ 9.09 million
Jun 7, 2025 $ 0.0131
-2.26%
$ 13.11 million $ 2.8 million
Jun 6, 2025 $ 0.0134
+4.23%
$ 13.41 million $ 5.45 million
Jun 5, 2025 $ 0.0129
-15.27%
$ 12.87 million $ 5.9 million
Jun 4, 2025 $ 0.0152
+26.62%
$ 15.19 million $ 5.38 million
Jun 3, 2025 $ 0.012
-6.52%
$ 11.99 million $ 4.4 million
Jun 2, 2025 $ 0.0128
-11.22%
$ 12.83 million $ 5.83 million
Jun 1, 2025 $ 0.0144
-5.46%
$ 14.45 million $ 3.38 million
May 31, 2025 $ 0.0152
+0.39%
$ 15.22 million $ 2.51 million
May 30, 2025 $ 0.0152
-16.52%
$ 15.17 million $ 3.98 million
May 29, 2025 $ 0.0182
-9.26%
$ 18.17 million $ 5.64 million
May 28, 2025 $ 0.02
-1.38%
$ 20.02 million $ 3.77 million
May 27, 2025 $ 0.0203
+0.84%
$ 20.3 million $ 4.2 million
May 26, 2025 $ 0.0201
-10.46%
$ 20.13 million $ 6.4 million
May 25, 2025 $ 0.0225
+19.93%
$ 22.5 million $ 5.78 million
May 24, 2025 $ 0.0188
-15.19%
$ 18.76 million $ 5.31 million
May 23, 2025 $ 0.0221
-15.50%
$ 22.12 million $ 5.94 million
May 22, 2025 $ 0.0262
+14.03%
$ 26.18 million $ 6.38 million
May 21, 2025 $ 0.023
+33.72%
$ 23.01 million $ 2.43 million
May 20, 2025 $ 0.0172
-8.03%
$ 17.18 million $ 3.91 million
May 19, 2025 $ 0.0187
-11.16%
$ 18.68 million $ 4.68 million
May 18, 2025 $ 0.0213
-4.09%
$ 21.32 million $ 631,556
May 17, 2025 $ 0.0253
+20.89%
$ 25.26 million $ 632,097
May 16, 2025 $ 0.0216
+27.32%
$ 21.62 million $ 410,213
Download