Project MIRAI Historical Data

MIRAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.000494
-1.13%
$ 494,463 $ 10,132
Apr 7, 2026 $ 0.0005
+3.59%
$ 500,123 $ 13,089
Apr 6, 2026 $ 0.000483
-0.69%
$ 482,802 $ 9,782
Apr 5, 2026 $ 0.000486
+1.30%
$ 486,174 $ 10,690
Apr 4, 2026 $ 0.00048
-2.56%
$ 479,958 $ 11,389
Apr 3, 2026 $ 0.000492
+3.40%
$ 491,517 $ 10,817
Apr 2, 2026 $ 0.000475
-3.36%
$ 475,346 $ 10,137
Apr 1, 2026 $ 0.000492
-1.64%
$ 491,869 $ 11,045
Mar 31, 2026 $ 0.0005
-2.90%
$ 500,060 $ 15,928
Mar 30, 2026 $ 0.000515
+4.32%
$ 514,977 $ 21,489
Mar 29, 2026 $ 0.000494
-2.48%
$ 493,657 $ 10,152
Mar 28, 2026 $ 0.000506
+1.88%
$ 506,206 $ 20,650
Mar 27, 2026 $ 0.000497
-5.38%
$ 496,889 $ 12,559
Mar 26, 2026 $ 0.000525
-4.70%
$ 525,127 $ 10,579
Mar 25, 2026 $ 0.000551
+1.85%
$ 551,013 $ 10,159
Mar 24, 2026 $ 0.000541
-2.31%
$ 540,980 $ 9,434
Mar 23, 2026 $ 0.000554
+4.13%
$ 553,756 $ 11,243
Mar 22, 2026 $ 0.000532
-1.03%
$ 531,771 $ 10,478
Mar 21, 2026 $ 0.000537
-0.50%
$ 537,312 $ 10,334
Mar 20, 2026 $ 0.00054
-0.63%
$ 539,990 $ 9,825
Mar 19, 2026 $ 0.000543
-0.61%
$ 543,422 $ 10,589
Mar 18, 2026 $ 0.000547
-6.04%
$ 546,762 $ 11,455
Mar 17, 2026 $ 0.000582
+0.78%
$ 581,916 $ 10,180
Mar 16, 2026 $ 0.000577
+6.71%
$ 577,384 $ 10,132
Mar 15, 2026 $ 0.000541
+3.60%
$ 541,101 $ 9,926
Mar 14, 2026 $ 0.000522
+0.96%
$ 522,293 $ 12,574
Mar 13, 2026 $ 0.000517
+3.19%
$ 517,315 $ 9,515
Mar 12, 2026 $ 0.000501
-0.21%
$ 501,311 $ 10,541
Mar 11, 2026 $ 0.000502
+0.90%
$ 502,376 $ 9,695
Mar 10, 2026 $ 0.000498
-1.03%
$ 497,906 $ 9,947
Mar 9, 2026 $ 0.000503
+4.14%
$ 501,997 $ 10,002
Mar 8, 2026 $ 0.000483
-3.96%
$ 483,096 $ 11,474
Mar 7, 2026 $ 0.000503
-0.94%
$ 503,010 $ 10,330
Mar 6, 2026 $ 0.000508
-5.70%
$ 507,778 $ 10,225
Mar 5, 2026 $ 0.000538
-0.40%
$ 538,488 $ 14,754
Mar 4, 2026 $ 0.000541
+4.77%
$ 540,644 $ 10,534
Mar 3, 2026 $ 0.000516
-2.29%
$ 516,006 $ 10,734
Mar 2, 2026 $ 0.000528
+5.17%
$ 528,097 $ 14,828
Mar 1, 2026 $ 0.000502
-0.24%
$ 502,120 $ 9,200
Feb 28, 2026 $ 0.000503
+1.61%
$ 503,334 $ 10,257
Feb 27, 2026 $ 0.000495
-7.15%
$ 495,341 $ 15,230
Feb 26, 2026 $ 0.000533
+2.09%
$ 533,468 $ 12,085
Feb 25, 2026 $ 0.000523
+10.51%
$ 522,551 $ 10,799
Feb 24, 2026 $ 0.000473
+1.28%
$ 472,839 $ 9,598
Feb 23, 2026 $ 0.000467
-6.56%
$ 466,841 $ 11,469
Feb 22, 2026 $ 0.0005
-3.52%
$ 499,629 $ 10,262
Feb 21, 2026 $ 0.000518
+2.86%
$ 517,874 $ 10,972
Feb 20, 2026 $ 0.000503
+4.15%
$ 503,470 $ 16,468
Feb 19, 2026 $ 0.000483
-1.46%
$ 483,405 $ 14,656
Feb 18, 2026 $ 0.000491
-3.85%
$ 490,558 $ 11,613