Project MIRAI Historical Data

MIRAI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.00109
-0.41%
$ 1.09 million $ 6,345
Dec 1, 3 AM $ 0.00109
-0.83%
$ 1.09 million $ 6,272
Dec 1, 2 AM $ 0.0011
+0.06%
$ 1.1 million $ 6,248
Dec 1, 1 AM $ 0.0011
-4.71%
$ 1.1 million $ 5,562
Dec 1, 12 AM $ 0.00116
-3.28%
$ 1.16 million $ 5,151
Nov 30, 11 PM $ 0.0012
-2.07%
$ 1.2 million $ 4,772
Nov 30, 10 PM $ 0.00123
+0.05%
$ 1.23 million $ 4,137
Nov 30, 9 PM $ 0.00123
+0.31%
$ 1.23 million $ 4,093
Nov 30, 8 PM $ 0.00122
-0.11%
$ 1.22 million $ 3,906
Nov 30, 7 PM $ 0.00123
-0.15%
$ 1.23 million $ 3,981
Nov 30, 6 PM $ 0.00123
+0.08%
$ 1.23 million $ 3,971
Nov 30, 5 PM $ 0.00123
-0.20%
$ 1.23 million $ 3,906
Nov 30, 4 PM $ 0.00123
+0.28%
$ 1.23 million $ 3,921
Nov 30, 3 PM $ 0.00123
-0.03%
$ 1.23 million $ 3,819
Nov 30, 2 PM $ 0.00123
-0.08%
$ 1.23 million $ 3,827
Nov 30, 1 PM $ 0.00123
+0.72%
$ 1.23 million $ 3,799
Nov 30, 12 PM $ 0.00122
+0.58%
$ 1.22 million $ 3,066
Nov 30, 11 AM $ 0.00121
-0.25%
$ 1.21 million $ 3,040
Nov 30, 10 AM $ 0.00121
-0.09%
$ 1.21 million $ 3,089
Nov 30, 9 AM $ 0.00122
+0.04%
$ 1.22 million $ 3,084
Nov 30, 8 AM $ 0.00122
-0.07%
$ 1.22 million $ 3,084
Nov 30, 7 AM $ 0.00122
+0.07%
$ 1.22 million $ 3,105
Nov 30, 6 AM $ 0.00121
-0.02%
$ 1.21 million $ 3,103
Nov 30, 5 AM $ 0.00122
-0.33%
$ 1.22 million $ 3,094
Nov 30, 4 AM $ 0.00122
+0.45%
$ 1.22 million $ 3,084
Nov 30, 3 AM $ 0.00121
-0.15%
$ 1.21 million $ 3,212
Nov 30, 2 AM $ 0.00122
-0.05%
$ 1.22 million $ 3,203
Nov 30, 1 AM $ 0.00122
+0.11%
$ 1.22 million $ 3,234
Nov 30, 12 AM $ 0.00122
-0.30%
$ 1.22 million $ 3,224
Nov 29, 11 PM $ 0.00122
-0.12%
$ 1.22 million $ 3,260
Nov 29, 10 PM $ 0.00122
+0.07%
$ 1.22 million $ 3,526
Nov 29, 9 PM $ 0.00122
-0.05%
$ 1.22 million $ 3,785
Nov 29, 8 PM $ 0.00122
+0.10%
$ 1.22 million $ 3,983
Nov 29, 7 PM $ 0.00122
+0.38%
$ 1.22 million $ 3,999
Nov 29, 6 PM $ 0.00121
-0.59%
$ 1.21 million $ 4,080
Nov 29, 5 PM $ 0.00122
-0.10%
$ 1.22 million $ 4,136
Nov 29, 4 PM $ 0.00122
-0.03%
$ 1.22 million $ 4,190
Nov 29, 3 PM $ 0.00122
+0.05%
$ 1.22 million $ 4,709
Nov 29, 2 PM $ 0.00122
-0.59%
$ 1.22 million $ 4,750
Nov 29, 1 PM $ 0.00123
-0.06%
$ 1.23 million $ 4,742
Nov 29, 12 PM $ 0.00123
+0.10%
$ 1.23 million $ 4,759
Nov 29, 11 AM $ 0.00123
-0.07%
$ 1.23 million $ 4,729
Nov 29, 10 AM $ 0.00123
+0.14%
$ 1.23 million $ 4,752
Nov 29, 9 AM $ 0.00123
-0.31%
$ 1.23 million $ 5,038
Nov 29, 8 AM $ 0.00123
-0.31%
$ 1.23 million $ 5,475
Nov 29, 7 AM $ 0.00124
+0.44%
$ 1.24 million $ 5,982
Nov 29, 6 AM $ 0.00123
-0.13%
$ 1.23 million $ 6,053
Nov 29, 5 AM $ 0.00123
+0.76%
$ 1.23 million $ 6,227
Nov 29, 4 AM $ 0.00122
-0.83%
$ 1.22 million $ 6,712
Nov 29, 3 AM $ 0.00123
-0.21%
$ 1.23 million $ 6,618