Project MIRAI Historical Data

MIRAI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.00123
-0.21%
$ 1.23 million $ 6,618
Nov 29, 2 AM $ 0.00124
+0.02%
$ 1.24 million $ 6,917
Nov 29, 1 AM $ 0.00124
-0.13%
$ 1.24 million $ 6,904
Nov 29, 12 AM $ 0.00124
-0.05%
$ 1.24 million $ 7,508
Nov 28, 11 PM $ 0.00124
-0.26%
$ 1.24 million $ 7,606
Nov 28, 10 PM $ 0.00124
-0.26%
$ 1.24 million $ 7,432
Nov 28, 9 PM $ 0.00124
-0.17%
$ 1.24 million $ 7,417
Nov 28, 8 PM $ 0.00125
+0.02%
$ 1.25 million $ 7,244
Nov 28, 7 PM $ 0.00125
+0.41%
$ 1.25 million $ 7,082
Nov 28, 6 PM $ 0.00124
-0.14%
$ 1.24 million $ 7,286
Nov 28, 5 PM $ 0.00124
-1.41%
$ 1.24 million $ 7,380
Nov 28, 4 PM $ 0.00126
-1.89%
$ 1.26 million $ 7,491
Nov 28, 3 PM $ 0.00129
+0.85%
$ 1.29 million $ 7,054
Nov 28, 2 PM $ 0.00127
+0.86%
$ 1.27 million $ 7,047
Nov 28, 1 PM $ 0.00126
-1.34%
$ 1.26 million $ 35,147
Nov 28, 12 PM $ 0.00128
+0.47%
$ 1.28 million $ 42,590
Nov 28, 11 AM $ 0.00127
-0.20%
$ 1.27 million $ 43,546
Nov 28, 10 AM $ 0.00128
-1.39%
$ 1.28 million $ 43,681
Nov 28, 9 AM $ 0.0013
+3.57%
$ 1.3 million $ 43,393
Nov 28, 8 AM $ 0.00125
+0.04%
$ 1.25 million $ 43,034
Nov 28, 7 AM $ 0.00125
-1.42%
$ 1.25 million $ 42,368
Nov 28, 6 AM $ 0.00127
+0.81%
$ 1.27 million $ 42,711
Nov 28, 5 AM $ 0.00126
-0.73%
$ 1.26 million $ 42,126
Nov 28, 4 AM $ 0.00127
-0.33%
$ 1.27 million $ 39,013
Nov 28, 3 AM $ 0.00127
-1.27%
$ 1.27 million $ 38,875
Nov 28, 2 AM $ 0.00129
+0.88%
$ 1.29 million $ 38,573
Nov 28, 1 AM $ 0.00128
-2.23%
$ 1.28 million $ 38,606
Nov 28, 12 AM $ 0.00131
+0.96%
$ 1.31 million $ 38,121
Nov 27, 11 PM $ 0.00129
-1.37%
$ 1.29 million $ 36,525
Nov 27, 10 PM $ 0.00131
-0.53%
$ 1.31 million $ 36,469
Nov 27, 9 PM $ 0.00132
-0.80%
$ 1.32 million $ 36,469
Nov 27, 8 PM $ 0.00133
-0.81%
$ 1.33 million $ 36,645
Nov 27, 7 PM $ 0.00134
-0.37%
$ 1.34 million $ 21,270
Nov 27, 6 PM $ 0.00134
+1.17%
$ 1.34 million $ 37,647
Nov 27, 5 PM $ 0.00133
+0.13%
$ 1.33 million $ 37,475
Nov 27, 4 PM $ 0.00133
-0.69%
$ 1.33 million $ 37,600
Nov 27, 3 PM $ 0.00134
+0.01%
$ 1.34 million $ 12,727
Nov 27, 2 PM $ 0.00134
+0.83%
$ 1.34 million $ 12,700
Nov 27, 1 PM $ 0.00133
+3.35%
$ 1.33 million $ 37,454
Nov 27, 12 PM $ 0.00128
+2.75%
$ 1.28 million $ 3,210
Nov 27, 11 AM $ 0.00125
-1.38%
$ 1.25 million $ 22,649
Nov 27, 10 AM $ 0.00127
-0.10%
$ 1.27 million $ 22,083
Nov 27, 9 AM $ 0.00127
-0.22%
$ 1.27 million $ 22,626
Nov 27, 8 AM $ 0.00127
-0.02%
$ 1.27 million $ 22,644
Nov 27, 7 AM $ 0.00127
+0.61%
$ 1.27 million $ 22,696
Nov 27, 6 AM $ 0.00126
+0.02%
$ 1.26 million $ 22,226
Nov 27, 5 AM $ 0.00126
+0.02%
$ 1.26 million $ 22,244
Nov 27, 4 AM $ 0.00126
-1.02%
$ 1.26 million $ 22,281
Nov 27, 3 AM $ 0.00127
-0.01%
$ 1.27 million $ 22,301
Nov 27, 2 AM $ 0.00127
+0.04%
$ 1.27 million $ 22,325