SOOT Historical Data

SOOT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 124.64
-1.13%
$ 2.74 billion $ 7,954
Feb 19, 2026 $ 182.13
+0.00%
$ -- $ 911
Feb 18, 2026 $ 125.59
+0.18%
$ 2.76 billion $ 9,721
Feb 17, 2026 $ 125.11
+1.23%
$ 2.75 billion $ 13,456
Feb 16, 2026 $ 124.41
-1.06%
$ 2.74 billion $ 17,059
Feb 15, 2026 $ 108.94
-11.79%
$ -- $ 4,331
Feb 14, 2026 $ 123.04
-1.25%
$ -- $ 7,605
Feb 13, 2026 $ 125.32
-0.62%
$ 2.76 billion $ 8,390
Feb 12, 2026 $ 125.57
-0.99%
$ 2.76 billion $ 7,321
Feb 11, 2026 $ 126.54
+1.34%
$ 2.78 billion $ 29,924
Feb 10, 2026 $ 124.9
+2.41%
$ 2.75 billion $ 39,320
Feb 9, 2026 $ 122.84
+0.62%
$ 2.7 billion $ 27,879
Feb 8, 2026 $ 122.49
+1.12%
$ 2.69 billion $ 19,193
Feb 7, 2026 $ 121.16
+1.16%
$ 2.67 billion $ 10,727
Feb 6, 2026 $ 119.67
-5.49%
$ 2.63 billion $ 83,211
Feb 5, 2026 $ 126.38
+9.11%
$ 2.78 billion $ 129,777
Feb 4, 2026 $ 115.05
+5.77%
$ 2.53 billion $ 39,511
Feb 3, 2026 $ 108.38
+0.64%
$ 2.38 billion $ 31,506
Feb 2, 2026 $ 108.57
-1.30%
$ -- $ 44,382
Feb 1, 2026 $ 109.45
+1.66%
$ 2.41 billion $ 27,933
Jan 31, 2026 $ 107.77
+6.19%
$ 2.37 billion $ 26,344
Jan 30, 2026 $ 101.87
-0.34%
$ -- $ 13,123
Jan 29, 2026 $ 97.78
+0.13%
$ -- $ 1,182
Jan 28, 2026 $ 97.58
+0.25%
$ -- $ 2,318
Jan 27, 2026 $ 98.02
-1.09%
$ 2.16 billion $ 10,109
Jan 26, 2026 $ 100.54
-0.09%
$ -- $ 7,296
Jan 25, 2026 $ 100.79
+2.37%
$ 2.22 billion $ 6,408
Jan 23, 2026 $ 97.45
-1.40%
$ 2.14 billion $ 3,881
Jan 22, 2026 $ 98.91
+1.00%
$ 2.18 billion $ 3,251
Jan 21, 2026 $ 99.04
+0.53%
$ 2.18 billion $ 19,599
Jan 20, 2026 $ 98.51
+2.72%
$ 2.17 billion $ 15,585
Jan 19, 2026 $ 95.95
+1.38%
$ 2.11 billion $ 7,316
Jan 18, 2026 $ 94.34
+0.00%
$ 2.08 billion $ 1,047
Jan 17, 2026 $ 93.93
-1.28%
$ -- $ 2,864
Jan 16, 2026 $ 95.23
-0.27%
$ 2.09 billion $ 3,828
Jan 15, 2026 $ 95.55
+1.47%
$ 2.1 billion $ 6,549
Jan 14, 2026 $ 94.46
+0.49%
$ 2.08 billion $ 11,878
Jan 13, 2026 $ 95.24
-1.86%
$ 2.1 billion $ 2,971
Jan 12, 2026 $ 97.03
-0.49%
$ 2.13 billion $ 29,843
Jan 11, 2026 $ 97
+0.10%
$ 2.13 billion $ 27,006
Jan 10, 2026 $ 97.46
-0.68%
$ 2.14 billion $ 24,950
Jan 9, 2026 $ 98.22
+0.36%
$ 2.16 billion $ 20,266
Jan 8, 2026 $ 98.8
+1.31%
$ 2.17 billion $ 18,552
Jan 7, 2026 $ 97.49
+0.90%
$ -- $ 11,896
Jan 6, 2026 $ 96.85
+0.13%
$ 2.13 billion $ 7,244
Jan 5, 2026 $ 97.11
-0.36%
$ 2.14 billion $ 1,740
Jan 3, 2026 $ 99.72
+0.10%
$ 2.19 billion $ 6,542
Jan 2, 2026 $ 99.18
-1.52%
$ -- $ 3,895
Jan 1, 2026 $ 100.49
-0.03%
$ -- $ 90,160
Dec 31, 2025 $ 100.36
-0.25%
$ -- $ 86,174