Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOOT Historical Data

SOOT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2026 $0.00777
+0.38%
$-- $27
Jun 19, 2026 $0.00771
-0.18%
$169,683 $36
Jun 18, 2026 $0.0077
-2.46%
$169,425 $81
Jun 17, 2026 $0.00789
-0.74%
$173,689 $82
Jun 16, 2026 $0.00796
-1.04%
$-- $57
Jun 15, 2026 $0.00806
+0.59%
$177,343 $62
Jun 14, 2026 $0.00799
+0.34%
$175,857 $30
Jun 13, 2026 $0.00796
+0.44%
$-- $40
Jun 12, 2026 $0.00795
+0.46%
$174,905 $49
Jun 11, 2026 $0.00791
+1.81%
$174,077 $58
Jun 10, 2026 $0.00779
-0.31%
$171,473 $61
Jun 9, 2026 $0.00784
-1.28%
$172,558 $87
Jun 8, 2026 $0.00784
-0.95%
$-- $100
Jun 7, 2026 $0.00782
+2.14%
$172,067 $104
Jun 6, 2026 $0.00768
+0.20%
$168,869 $124
Jun 5, 2026 $0.00767
-2.92%
$168,717 $377
Jun 4, 2026 $0.00789
-2.66%
$173,670 $256
Jun 3, 2026 $0.00811
-2.46%
$178,445 $179
Jun 2, 2026 $0.00834
-4.07%
$183,512 $195
Jun 1, 2026 $0.0087
-1.55%
$191,498 $376
May 31, 2026 $0.00885
-0.28%
$194,792 $185
May 30, 2026 $0.00886
+7.62%
$195,012 $252
May 29, 2026 $0.00823
-0.01%
$-- $40
May 28, 2026 $0.00822
-1.22%
$180,838 $57
May 27, 2026 $0.00836
-0.27%
$183,820 $25
May 26, 2026 $0.0084
-0.29%
$-- $38
May 25, 2026 $0.00844
+0.77%
$185,666 $57
May 24, 2026 $0.00837
+0.02%
$184,205 $25
May 23, 2026 $0.0084
+0.69%
$184,705 $88
May 22, 2026 $0.00837
+1.96%
$184,150 $33
May 21, 2026 $117.45
+1.36%
$-- $3,490
May 20, 2026 $116.1
-1.07%
$2.55 billion $2,156
May 19, 2026 $113.82
-5.32%
$-- $2,768
May 18, 2026 $121.49
-5.16%
$2.67 billion $9,589
May 17, 2026 $128.15
-1.74%
$2.82 billion $5,565
May 16, 2026 $104.01
-7.85%
$2.29 billion $4,738
May 15, 2026 $108.64
-16.11%
$-- $9,246
May 14, 2026 $117.25
+3.96%
$2.58 billion $6,721
May 13, 2026 $99.6
+1.60%
$2.19 billion $11,311
May 12, 2026 $98.98
-3.80%
$2.18 billion $7,575
May 11, 2026 $105.87
-0.31%
$2.33 billion $5,325
May 10, 2026 $104.91
-7.30%
$2.31 billion $6,237
May 9, 2026 $117.61
-1.39%
$-- $3,726
May 8, 2026 $119.3
-2.06%
$2.62 billion $2,747
May 7, 2026 $133.25
+15.21%
$2.93 billion $6,625
May 6, 2026 $114.44
-10.09%
$2.52 billion $11,048
May 5, 2026 $122.53
-0.97%
$-- $1,893
May 4, 2026 $130.67
-2.41%
$2.87 billion $9,552
May 3, 2026 $125.68
+0.00%
$-- $918
May 2, 2026 $117.84
+0.00%
$2.59 billion $709