Coinranking
SOOT Historical Data
SOOT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 2026 | $0.00236 | -0.37% | ||
| Aug 9, 2026 | $0.00237 | +0.23% | ||
| Aug 8, 2026 | $0.00237 | +1.02% | ||
| Aug 7, 2026 | $0.00234 | +0.06% | ||
| Aug 6, 2026 | $0.00235 | -0.16% | ||
| Aug 5, 2026 | $0.00235 | +0.18% | ||
| Aug 4, 2026 | $0.00234 | +0.00% | ||
| Aug 3, 2026 | $0.00234 | +0.39% | ||
| Aug 2, 2026 | $0.00233 | +1.02% | ||
| Aug 1, 2026 | $0.00231 | -1.27% | ||
| Jul 31, 2026 | $0.00233 | -0.68% | ||
| Jul 30, 2026 | $0.00234 | +2.37% | ||
| Jul 29, 2026 | $0.00228 | -0.01% | ||
| Jul 28, 2026 | $0.00228 | +0.31% | ||
| Jul 27, 2026 | $0.00228 | -0.12% | ||
| Jul 26, 2026 | $0.00229 | +0.52% | ||
| Jul 25, 2026 | $0.00228 | +0.36% | ||
| Jul 24, 2026 | $0.00227 | -0.56% | ||
| Jul 23, 2026 | $0.00228 | -0.41% | ||
| Jul 22, 2026 | $0.00229 | -0.10% | ||
| Jul 21, 2026 | $0.0023 | +0.27% | ||
| Jul 20, 2026 | $0.00229 | +0.49% | ||
| Jul 19, 2026 | $0.00228 | +0.00% | ||
| Jul 18, 2026 | $0.00228 | +0.17% | ||
| Jul 17, 2026 | $0.00227 | -0.90% | ||
| Jul 16, 2026 | $0.0023 | -0.88% | ||
| Jul 15, 2026 | $0.00231 | +0.01% | ||
| Jul 14, 2026 | $0.00231 | +1.49% | ||
| Jul 13, 2026 | $0.00228 | -0.75% | ||
| Jul 12, 2026 | $0.0023 | +0.20% | ||
| Jul 11, 2026 | $0.0023 | +0.01% | ||
| Jul 10, 2026 | $0.0023 | +0.23% | ||
| Jul 9, 2026 | $0.00229 | +0.08% | ||
| Jul 8, 2026 | $0.00228 | -1.40% | ||
| Jul 7, 2026 | $0.00231 | -0.89% | ||
| Jul 6, 2026 | $0.00233 | -0.15% | ||
| Jul 5, 2026 | $0.00232 | +1.49% | ||
| Jul 3, 2026 | $0.00228 | +1.02% | ||
| Jul 2, 2026 | $0.00226 | +0.86% | ||
| Jul 1, 2026 | $0.00224 | +1.18% | ||
| Jun 30, 2026 | $0.00223 | -1.26% | ||
| Jun 29, 2026 | $0.00225 | +0.68% | ||
| Jun 28, 2026 | $0.00223 | -0.64% | ||
| Jun 27, 2026 | $0.00225 | -24.97% | ||
| Jun 26, 2026 | $0.00521 | +0.60% | ||
| Jun 25, 2026 | $0.00517 | -0.70% | ||
| Jun 24, 2026 | $0.00518 | -32.67% | ||
| Jun 23, 2026 | $0.00769 | -1.58% | ||
| Jun 22, 2026 | $0.00782 | +0.66% | ||
| Jun 21, 2026 | $0.00778 | +0.00% | ||