SOOT Historical Data

SOOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.00517
-0.70%
$ 113,585 $ 116
Jun 24, 2026 $ 0.00518
-32.67%
$ 113,957 $ 745
Jun 23, 2026 $ 0.00769
-1.58%
$ 169,077 $ 54
Jun 22, 2026 $ 0.00782
+0.66%
$ 172,019 $ 58
Jun 21, 2026 $ 0.00778
+0.00%
$ 171,050 $ 20
Jun 20, 2026 $ 0.00777
+0.38%
$ -- $ 27
Jun 19, 2026 $ 0.00771
-0.18%
$ 169,683 $ 36
Jun 18, 2026 $ 0.0077
-2.46%
$ 169,425 $ 81
Jun 17, 2026 $ 0.00789
-0.74%
$ 173,689 $ 82
Jun 16, 2026 $ 0.00796
-1.04%
$ -- $ 57
Jun 15, 2026 $ 0.00806
+0.59%
$ 177,343 $ 62
Jun 14, 2026 $ 0.00799
+0.34%
$ 175,857 $ 30
Jun 13, 2026 $ 0.00796
+0.44%
$ -- $ 40
Jun 12, 2026 $ 0.00795
+0.46%
$ 174,905 $ 49
Jun 11, 2026 $ 0.00791
+1.81%
$ 174,077 $ 58
Jun 10, 2026 $ 0.00779
-0.31%
$ 171,473 $ 61
Jun 9, 2026 $ 0.00784
-1.28%
$ 172,558 $ 87
Jun 8, 2026 $ 0.00784
-0.95%
$ -- $ 100
Jun 7, 2026 $ 0.00782
+2.14%
$ 172,067 $ 104
Jun 6, 2026 $ 0.00768
+0.20%
$ 168,869 $ 124
Jun 5, 2026 $ 0.00767
-2.92%
$ 168,717 $ 377
Jun 4, 2026 $ 0.00789
-2.66%
$ 173,670 $ 256
Jun 3, 2026 $ 0.00811
-2.46%
$ 178,445 $ 179
Jun 2, 2026 $ 0.00834
-4.07%
$ 183,512 $ 195
Jun 1, 2026 $ 0.0087
-1.55%
$ 191,498 $ 376
May 31, 2026 $ 0.00885
-0.28%
$ 194,792 $ 185
May 30, 2026 $ 0.00886
+7.62%
$ 195,012 $ 252
May 29, 2026 $ 0.00823
-0.01%
$ -- $ 40
May 28, 2026 $ 0.00822
-1.22%
$ 180,838 $ 57
May 27, 2026 $ 0.00836
-0.27%
$ 183,820 $ 25
May 26, 2026 $ 0.0084
-0.29%
$ -- $ 38
May 25, 2026 $ 0.00844
+0.77%
$ 185,666 $ 57
May 24, 2026 $ 0.00837
+0.02%
$ 184,205 $ 25
May 23, 2026 $ 0.0084
+0.69%
$ 184,705 $ 88
May 22, 2026 $ 0.00837
+1.96%
$ 184,150 $ 33
May 21, 2026 $ 117.45
+1.36%
$ -- $ 3,490
May 20, 2026 $ 116.1
-1.07%
$ 2.55 billion $ 2,156
May 19, 2026 $ 113.82
-5.32%
$ -- $ 2,768
May 18, 2026 $ 121.49
-5.16%
$ 2.67 billion $ 9,589
May 17, 2026 $ 128.15
-1.74%
$ 2.82 billion $ 5,565
May 16, 2026 $ 104.01
-7.85%
$ 2.29 billion $ 4,738
May 15, 2026 $ 108.64
-16.11%
$ -- $ 9,246
May 14, 2026 $ 117.25
+3.96%
$ 2.58 billion $ 6,721
May 13, 2026 $ 99.6
+1.60%
$ 2.19 billion $ 11,311
May 12, 2026 $ 98.98
-3.80%
$ 2.18 billion $ 7,575
May 11, 2026 $ 105.87
-0.31%
$ 2.33 billion $ 5,325
May 10, 2026 $ 104.91
-7.30%
$ 2.31 billion $ 6,237
May 9, 2026 $ 117.61
-1.39%
$ -- $ 3,726
May 8, 2026 $ 119.3
-2.06%
$ 2.62 billion $ 2,747
May 7, 2026 $ 133.25
+15.21%
$ 2.93 billion $ 6,625