SOOT Historical Data

SOOT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $ 0.00236
+0.00%
$ 51,992 $ 13
Aug 5, 1 AM $ 0.00237
+0.26%
$ 52,052 $ 10
Aug 5, 12 AM $ 0.00235
+0.14%
$ 51,724 $ 1
Aug 4, 3 PM $ 0.00234
+0.00%
$ -- $ 3
Aug 3, 3 PM $ 0.00234
+0.15%
$ 51,419 $ 20
Aug 3, 2 PM $ 0.00233
+0.00%
$ 51,260 $ 16
Aug 3, 10 AM $ 0.00233
+0.00%
$ 51,156 $ 14
Aug 3, 5 AM $ 0.00232
+0.00%
$ 51,082 $ 11
Aug 3, 12 AM $ 0.00233
+0.00%
$ 51,219 $ 14
Aug 2, 9 PM $ 0.00233
+0.00%
$ 51,362 $ 10
Aug 2, 6 PM $ 0.00233
+0.00%
$ 51,191 $ 10
Aug 2, 4 PM $ 0.00232
+0.00%
$ 51,067 $ 8
Aug 2, 4 AM $ 0.00232
+0.00%
$ 50,965 $ 16
Aug 2, 3 AM $ 0.00231
+0.00%
$ 50,845 $ 14
Aug 1, 6 PM $ 0.00231
+0.00%
$ 50,716 $ 14
Aug 1, 3 PM $ 0.00231
+0.00%
$ 50,830 $ 12
Aug 1, 11 AM $ 0.00232
+0.00%
$ 50,945 $ 18
Aug 1, 10 AM $ 0.00232
+0.00%
$ 51,103 $ 15
Aug 1, 9 AM $ 0.00233
+0.00%
$ 51,239 $ 13
Aug 1, 3 AM $ 0.00234
+0.00%
$ 51,370 $ 10
Jul 31, 2 PM $ 0.00233
+0.00%
$ 51,222 $ 18
Jul 31, 1 PM $ 0.00234
-0.28%
$ 51,379 $ 15
Jul 31, 3 AM $ 0.00233
+0.00%
$ -- $ 28
Jul 31, 1 AM $ 0.00234
-0.25%
$ 51,441 $ 28
Jul 30, 5 PM $ 0.00234
+0.29%
$ 51,575 $ 33
Jul 30, 4 PM $ 0.00233
+0.00%
$ 51,360 $ 28
Jul 30, 11 AM $ 0.00233
+0.00%
$ 51,238 $ 27
Jul 30, 10 AM $ 0.00232
+0.88%
$ 51,118 $ 23
Jul 30, 9 AM $ 0.0023
+0.13%
$ 50,665 $ 16
Jul 30, 8 AM $ 0.0023
+0.00%
$ 50,536 $ 13
Jul 30, 4 AM $ 0.0023
+0.00%
$ 50,522 $ 15
Jul 30, 2 AM $ 0.0023
+0.00%
$ 50,530 $ 12
Jul 30, 1 AM $ 0.00229
+0.00%
$ 50,381 $ 9
Jul 29, 11 PM $ 0.00228
+0.00%
$ 50,256 $ 9
Jul 29, 9 PM $ 0.00228
+0.00%
$ 50,200 $ 9
Jul 29, 8 PM $ 0.00228
+0.00%
$ 50,205 $ 8
Jul 29, 6 PM $ 0.00229
+0.00%
$ 50,284 $ 6
Jul 29, 3 PM $ 0.00228
+0.00%
$ 50,228 $ 8
Jul 29, 9 AM $ 0.00229
+0.00%
$ 50,283 $ 12
Jul 29, 6 AM $ 0.00228
+0.00%
$ 50,242 $ 11
Jul 29, 4 AM $ 0.00228
+0.00%
$ 50,182 $ 10
Jul 29, 12 AM $ 0.00228
+0.00%
$ 50,260 $ 11
Jul 28, 5 PM $ 0.00228
+0.00%
$ 50,195 $ 13
Jul 28, 3 PM $ 0.00229
+0.33%
$ 50,310 $ 16
Jul 28, 1 AM $ 0.00227
+0.00%
$ 50,040 $ 17
Jul 27, 10 PM $ 0.00228
-0.29%
$ 50,187 $ 14
Jul 27, 5 PM $ 0.00229
+0.14%
$ 50,392 $ 12
Jul 27, 4 PM $ 0.00228
+0.00%
$ 50,209 $ 10
Jul 27, 2 PM $ 0.00228
-0.29%
$ 50,101 $ 9
Jul 26, 10 PM $ 0.00229
+0.00%
$ 50,427 $ 5