SOOT Historical Data

SOOT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.00927
+1.45%
$ 204,191 $ 549
Aug 11 $ 0.00914
+4.69%
$ 201,108 $ 645
Aug 4 $ 0.00867
+3.66%
$ 192,220 $ 308
Jul 28 $ 0.00818
-8.49%
$ 183,999 $ 878
Jul 21 $ 0.00866
+3.36%
$ 197,009 $ 872
Jul 14 $ 0.00818
+3.78%
$ 184,533 $ 480
Jul 7 $ 0.00768
-0.90%
$ -- $ 7
Jun 16 $ 0.00743
+14.77%
$ -- $ 612
Jun 9 $ 0.00645
-1.02%
$ 142,506 $ 214
Jun 2 $ 0.0065
-0.16%
$ 143,373 $ 138
May 19 $ 0.00492
-26.60%
$ -- $ 49
May 12 $ 0.00629
-2.53%
$ 146,067 $ 485
May 5 $ 0.00649
+7.35%
$ 142,433 $ 267
Apr 28 $ 0.00612
-0.73%
$ 133,180 $ 91
Apr 21 $ 0.00617
+0.11%
$ 135,688 $ 158
Download