Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOOT Historical Data

SOOT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $89.47
+2.06%
$1.79 billion $509,700
Sep 29 $89.07
+848.32K%
$1.94 billion $104,969
Sep 22 $0.0103
-2.90%
$-- $472
Sep 15 $0.0105
+9.68%
$232,368 $298
Sep 8 $0.0097
+3.86%
$211,816 $177
Sep 1 $0.00918
+0.58%
$205,465 $169
Aug 25 $0.00915
-1.38%
$202,839 $382
Aug 18 $0.00927
+1.45%
$204,191 $549
Aug 11 $0.00914
+4.69%
$201,108 $645
Aug 4 $0.00867
+3.66%
$192,220 $308
Jul 28 $0.00818
-8.49%
$183,999 $878
Jul 21 $0.00866
+3.36%
$197,009 $872
Jul 14 $0.00818
+3.78%
$184,533 $480
Jul 7 $0.00768
-0.90%
$-- $7
Jun 16 $0.00743
+14.77%
$-- $612
Jun 9 $0.00645
-1.02%
$142,506 $214
Jun 2 $0.0065
-0.16%
$143,373 $138
May 19 $0.00492
-26.60%
$-- $49
May 12 $0.00629
-2.53%
$146,067 $485
May 5 $0.00649
+7.35%
$142,433 $267
Apr 28 $0.00612
-0.73%
$133,180 $91
Apr 21 $0.00617
+0.11%
$135,688 $158
Download