SOOT Historical Data

SOOT Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00612
-0.26%
$ 134,595 $ 5
May 2, 2025 $ 0.00608
-0.77%
$ 133,862 $ 12
May 1, 2025 $ 0.00613
+0.07%
$ 134,846 $ 10
Apr 30, 2025 $ 0.00612
-0.49%
$ 134,664 $ 16
Apr 29, 2025 $ 0.00616
+0.06%
$ -- $ 20
Apr 28, 2025 $ 0.00616
-0.07%
$ 135,491 $ 28
Apr 27, 2025 $ 0.00617
-0.14%
$ 135,688 $ 20
Apr 26, 2025 $ 0.00618
+0.62%
$ 136,058 $ 13
Apr 25, 2025 $ 0.00614
+0.05%
$ 135,073 $ 22
Apr 24, 2025 $ 0.00614
-0.56%
$ 135,041 $ 29
Apr 23, 2025 $ 0.00617
-0.76%
$ 135,728 $ 38
Apr 21, 2025 $ 0.00616
+0.00%
$ -- $ 36
Download