Coinranking
SOOT Historical Data
SOOT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 2025 | $ 0.00914 | +1.73% | ||
| Aug 16, 2025 | $ 0.00896 | +0.41% | ||
| Aug 15, 2025 | $ 0.00893 | -1.02% | ||
| Aug 14, 2025 | $ 0.00898 | -1.03% | ||
| Aug 13, 2025 | $ 0.00906 | +2.10% | ||
| Aug 12, 2025 | $ 0.00898 | +2.63% | ||
| Aug 11, 2025 | $ 0.00874 | +0.08% | ||
| Aug 10, 2025 | $ 0.00874 | +0.74% | ||
| Aug 9, 2025 | $ 0.00867 | -0.22% | ||
| Aug 8, 2025 | $ 0.00869 | +1.68% | ||
| Aug 7, 2025 | $ 0.00857 | +1.67% | ||
| Aug 6, 2025 | $ 0.00843 | +0.77% | ||
| Aug 5, 2025 | $ 0.00837 | -0.97% | ||
| Aug 4, 2025 | $ 0.00845 | +1.04% | ||
| Aug 3, 2025 | $ 0.00836 | +2.35% | ||
| Aug 2, 2025 | $ 0.00818 | -2.54% | ||
| Aug 1, 2025 | $ 0.00827 | -3.22% | ||
| Jul 31, 2025 | $ 0.0086 | -0.31% | ||
| Jul 30, 2025 | $ 0.00863 | -0.82% | ||
| Jul 29, 2025 | $ 0.0087 | -1.78% | ||
| Jul 28, 2025 | $ 0.0088 | -1.51% | ||
| Jul 27, 2025 | $ 0.00895 | +3.58% | ||
| Jul 26, 2025 | $ 0.00866 | +1.16% | ||
| Jul 25, 2025 | $ 0.00854 | +1.07% | ||
| Jul 24, 2025 | $ 0.00847 | -0.11% | ||
| Jul 23, 2025 | $ 0.00849 | -1.04% | ||
| Jul 22, 2025 | $ 0.00856 | +1.61% | ||
| Jul 21, 2025 | $ 0.00842 | +0.48% | ||
| Jul 20, 2025 | $ 0.00839 | +2.53% | ||
| Jul 19, 2025 | $ 0.00818 | +0.90% | ||
| Jul 18, 2025 | $ 0.0081 | -0.28% | ||
| Jul 17, 2025 | $ 0.0081 | +1.73% | ||
| Jul 16, 2025 | $ 0.00797 | +1.12% | ||
| Jul 9, 2025 | $ 0.00768 | +0.01% | ||
| Jul 8, 2025 | $ 0.00768 | -0.69% | ||
| Jul 7, 2025 | $ 0.00773 | -0.27% | ||
| Jul 6, 2025 | $ 0.00775 | +0.20% | ||
| Jun 22, 2025 | $ 0.00746 | +0.46% | ||
| Jun 21, 2025 | $ 0.00743 | -1.69% | ||
| Jun 20, 2025 | $ 0.00756 | +18.42% | ||
| Jun 19, 2025 | $ 0.00637 | -0.64% | ||
| Jun 18, 2025 | $ 0.00645 | -0.30% | ||
| Jun 17, 2025 | $ 0.00647 | -0.30% | ||
| Jun 16, 2025 | $ 0.00648 | +0.04% | ||
| Jun 15, 2025 | $ 0.00648 | +0.38% | ||
| Jun 14, 2025 | $ 0.00645 | -0.79% | ||
| Jun 13, 2025 | $ 0.00651 | +0.36% | ||
| Jun 12, 2025 | $ 0.00649 | -0.59% | ||
| Jun 11, 2025 | $ 0.00659 | -0.35% | ||
| Jun 10, 2025 | $ 0.00661 | +0.63% | ||