SOOT Historical Data

SOOT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 81.3
+0.23%
$ -- $ 209,081
Oct 12, 2025 $ 81.37
-9.18%
$ 1.79 billion $ 181,770
Oct 11, 2025 $ 89.47
-0.46%
$ 1.97 billion $ 135,717
Oct 10, 2025 $ 84.7
+1.69%
$ -- $ 118,271
Oct 9, 2025 $ 83.59
+3.47%
$ 1.84 billion $ 104,311
Oct 8, 2025 $ 80.45
+0.13%
$ 1.77 billion $ 79,101
Oct 7, 2025 $ 80.46
-5.78%
$ 1.77 billion $ 58,166
Oct 6, 2025 $ 84.91
-3.14%
$ -- $ 14,134
Oct 5, 2025 $ 88.4
-0.41%
$ 1.94 billion $ 61,580
Oct 4, 2025 $ 89.07
+2.47%
$ 1.96 billion $ 51,768
Oct 3, 2025 $ 87.18
-5.94%
$ 1.92 billion $ 39,182
Oct 2, 2025 $ 92.39
+879,901.42%
$ 2.03 billion $ 14,019
Sep 24, 2025 $ 0.0103
+0.06%
$ -- $ 117
Sep 23, 2025 $ 0.0102
+1.56%
$ 225,661 $ 165
Sep 22, 2025 $ 0.0101
-4.62%
$ 221,882 $ 190
Sep 21, 2025 $ 0.0106
+1.34%
$ 232,368 $ 122
Sep 20, 2025 $ 0.0105
+4.55%
$ 230,778 $ 107
Sep 19, 2025 $ 0.01
+0.23%
$ 220,212 $ 42
Sep 18, 2025 $ 0.0101
+0.31%
$ 219,480 $ 48
Sep 17, 2025 $ 0.0101
-0.94%
$ 221,034 $ 33
Sep 16, 2025 $ 0.0104
+8.40%
$ 217,858 $ 42
Sep 15, 2025 $ 0.00953
-0.55%
$ 210,694 $ 26
Sep 14, 2025 $ 0.00957
-1.22%
$ 211,816 $ 6
Sep 13, 2025 $ 0.0097
+0.65%
$ 213,505 $ 44
Sep 12, 2025 $ 0.00965
+2.02%
$ 212,270 $ 41
Sep 11, 2025 $ 0.00946
+1.19%
$ 208,094 $ 7
Sep 10, 2025 $ 0.00935
+0.28%
$ 205,765 $ 47
Sep 9, 2025 $ 0.00932
+0.45%
$ 205,000 $ 26
Sep 8, 2025 $ 0.0093
-0.46%
$ 204,625 $ 11
Sep 7, 2025 $ 0.00934
+1.76%
$ 205,465 $ 33
Sep 6, 2025 $ 0.00918
+1.66%
$ 201,875 $ 19
Sep 5, 2025 $ 0.00902
+0.15%
$ 198,504 $ 22
Sep 4, 2025 $ 0.009
-0.74%
$ 198,078 $ 13
Sep 3, 2025 $ 0.00907
-0.14%
$ 199,469 $ 20
Sep 2, 2025 $ 0.00908
+1.34%
$ 199,717 $ 32
Sep 1, 2025 $ 0.00897
-1.70%
$ 197,296 $ 63
Aug 31, 2025 $ 0.00921
+0.51%
$ 202,839 $ 11
Aug 30, 2025 $ 0.00915
-0.23%
$ 201,577 $ 21
Aug 29, 2025 $ 0.00916
-1.21%
$ 201,436 $ 56
Aug 28, 2025 $ 0.00927
+2.15%
$ 203,950 $ 63
Aug 27, 2025 $ 0.00907
-1.40%
$ 199,666 $ 37
Aug 26, 2025 $ 0.00917
+1.49%
$ 202,567 $ 63
Aug 25, 2025 $ 0.00903
-2.74%
$ 199,048 $ 142
Aug 24, 2025 $ 0.00928
+0.21%
$ 204,191 $ 100
Aug 23, 2025 $ 0.00927
-1.55%
$ 204,086 $ 60
Aug 22, 2025 $ 0.00941
+4.29%
$ 207,048 $ 111
Aug 21, 2025 $ 0.00893
-2.70%
$ 198,726 $ 78
Aug 20, 2025 $ 0.00929
+4.74%
$ 202,584 $ 139
Aug 19, 2025 $ 0.00899
-1.14%
$ 195,296 $ 84
Aug 18, 2025 $ 0.00911
-0.37%
$ 200,347 $ 78