OXYLON Historical Data

OXL Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.00111
+0.00%
$ 87,207 $ 14
May 27, 8 PM $ 0.00109
+0.00%
$ 85,645 $ 89
May 27, 11 AM $ 0.00138
+0.00%
$ 108,334 $ 191
May 27, 5 AM $ 0.0014
+0.00%
$ 110,216 $ 222
May 26, 11 PM $ 0.00115
+0.00%
$ 90,481 $ 165
May 26, 9 PM $ 0.00123
+0.43%
$ 96,771 $ 458
May 26, 8 PM $ 0.00125
+1.50%
$ 98,428 $ 1,232
May 26, 1 PM $ 0.00236
+0.00%
$ 185,552 $ 1,956
May 26, 7 AM $ 0.00212
+0.00%
$ 167,004 $ 1,775
May 26, 4 AM $ 0.00196
+0.04%
$ 154,422 $ 1,762
May 26, 3 AM $ 0.00196
+0.00%
$ 154,373 $ 1,714
May 26, 1 AM $ 0.0019
+0.00%
$ 149,723 $ 1,830
May 25, 10 PM $ 0.00203
+2.30%
$ 160,160 $ 1,749
May 25, 9 PM $ 0.00176
+37.93%
$ 138,950 $ 1,259
May 21, 4 PM $ 0.0696
+0.00%
$ 5.48 million $ 62
May 21, 3 PM $ 0.0668
-6.20%
$ 5.27 million $ 63
May 19, 6 AM $ 0.0797
-0.41%
$ 6.28 million $ 54
May 19, 5 AM $ 0.0806
+2.72%
$ 6.35 million $ 32
May 17, 2 PM $ 0.0865
-14.96%
$ 6.82 million $ 165
May 17, 12 AM $ 0.138
+0.00%
$ 10.88 million $ 299
May 16, 11 AM $ 0.116
+0.00%
$ 9.11 million $ 15
May 16, 7 AM $ 0.123
+0.00%
$ 9.71 million $ 3
May 15, 4 AM $ 0.134
+0.00%
$ 10.52 million $ 160
May 14, 10 PM $ 0.13
+0.00%
$ 10.24 million $ 309
May 14, 5 PM $ 0.136
+0.00%
$ 10.69 million $ 295
May 13, 5 PM $ 0.123
+0.00%
$ 9.66 million $ 470
May 13, 11 AM $ 0.107
+0.00%
$ 8.43 million $ 516
May 13, 8 AM $ 0.102
-0.44%
$ 8.07 million $ 531
May 13, 5 AM $ 0.101
-0.38%
$ 7.96 million $ 515
May 13, 4 AM $ 0.117
+8.52%
$ 9.21 million $ 508
May 13, 3 AM $ 0.108
-0.63%
$ 8.48 million $ 538
May 13, 12 AM $ 0.113
+4.63%
$ 8.9 million $ 517
May 12, 11 PM $ 0.108
+0.00%
$ 8.5 million $ 455
May 12, 10 PM $ 0.1
-7.95%
$ 7.89 million $ 451
May 12, 9 PM $ 0.112
+0.00%
$ 8.81 million $ 468
May 12, 5 PM $ 0.105
+0.00%
$ 8.27 million $ 259
May 12, 4 PM $ 0.106
+0.52%
$ 8.33 million $ 258
May 12, 3 PM $ 0.105
+0.00%
$ 8.29 million $ 364
May 12, 1 PM $ 0.107
+0.00%
$ 8.41 million $ 366
May 12, 10 AM $ 0.106
-0.02%
$ 8.33 million $ 374
May 12, 9 AM $ 0.13
-0.03%
$ 10.23 million $ 475
May 12, 8 AM $ 0.13
+1.31%
$ 10.24 million $ 497
May 12, 7 AM $ 0.128
+20.87%
$ 10.1 million $ 441
May 12, 6 AM $ 0.106
-18.57%
$ 8.34 million $ 370
May 12, 5 AM $ 0.13
+22.94%
$ 10.24 million $ 450
May 12, 4 AM $ 0.11
-0.07%
$ 8.66 million $ 406
May 12, 3 AM $ 0.113
-1.79%
$ 8.94 million $ 522
May 12, 1 AM $ 0.112
+0.00%
$ 8.81 million $ 579
May 12, 12 AM $ 0.116
+0.00%
$ 9.11 million $ 578
May 11, 10 PM $ 0.116
+0.00%
$ 9.11 million $ 586