OXYLON Historical Data

OXL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 1.1
+0.02%
$ 86.75 million $ 70,527
Apr 18, 9 PM $ 1.1
-0.24%
$ 86.75 million $ 70,322
Apr 18, 8 PM $ 1.1
-0.01%
$ 86.9 million $ 70,329
Apr 18, 7 PM $ 1.1
-0.08%
$ 86.92 million $ 72,022
Apr 18, 6 PM $ 1.1
+0.03%
$ 87.04 million $ 72,795
Apr 18, 5 PM $ 1.1
-0.97%
$ 87.01 million $ 73,885
Apr 18, 4 PM $ 1.12
+0.26%
$ 87.87 million $ 73,978
Apr 18, 3 PM $ 1.11
+0.18%
$ 87.74 million $ 74,642
Apr 18, 2 PM $ 1.11
+0.03%
$ 87.59 million $ 76,245
Apr 18, 1 PM $ 1.11
-0.03%
$ 87.56 million $ 75,952
Apr 18, 12 PM $ 1.11
+1.00%
$ 87.62 million $ 76,323
Apr 18, 11 AM $ 1.1
-0.18%
$ 86.75 million $ 78,268
Apr 18, 10 AM $ 1.1
-0.11%
$ 86.92 million $ 81,090
Apr 18, 9 AM $ 1.1
+0.02%
$ 87.03 million $ 81,663
Apr 18, 8 AM $ 1.1
+0.73%
$ 87.02 million $ 82,689
Apr 18, 7 AM $ 1.1
-0.48%
$ 86.4 million $ 78,575
Apr 18, 6 AM $ 1.1
-0.05%
$ 86.83 million $ 79,450
Apr 18, 5 AM $ 1.1
-0.27%
$ 86.85 million $ 79,778
Apr 18, 4 AM $ 1.11
-0.15%
$ 87.08 million $ 80,835
Apr 18, 3 AM $ 1.11
+0.08%
$ 87.24 million $ 81,663
Apr 18, 2 AM $ 1.11
+0.03%
$ 87.16 million $ 81,167
Apr 18, 1 AM $ 1.11
-0.16%
$ 87.13 million $ 81,693
Apr 18, 12 AM $ 1.11
-0.36%
$ 87.26 million $ 84,118
Apr 17, 11 PM $ 1.11
+0.11%
$ 87.58 million $ 84,919
Apr 17, 10 PM $ 1.11
-0.10%
$ 87.49 million $ 84,988
Apr 17, 9 PM $ 1.11
-0.05%
$ 87.59 million $ 85,346
Apr 17, 8 PM $ 1.11
-0.24%
$ 87.62 million $ 85,651
Apr 17, 7 PM $ 1.11
-0.22%
$ 87.81 million $ 83,876
Apr 17, 6 PM $ 1.12
+0.43%
$ 88.03 million $ 83,341
Apr 17, 5 PM $ 1.11
+0.69%
$ 87.68 million $ 81,544
Apr 17, 4 PM $ 1.11
+0.17%
$ 87.09 million $ 79,869
Apr 17, 3 PM $ 1.1
+0.22%
$ 86.97 million $ 81,471
Apr 17, 2 PM $ 1.1
-0.45%
$ 86.79 million $ 79,317
Apr 17, 1 PM $ 1.11
+0.63%
$ 87.12 million $ 78,360
Apr 17, 12 PM $ 1.1
+1.16%
$ 86.59 million $ 75,300
Apr 17, 11 AM $ 1.09
-0.10%
$ 85.6 million $ 69,180
Apr 17, 10 AM $ 1.09
-0.59%
$ 85.57 million $ 67,996
Apr 17, 9 AM $ 1.09
+0.35%
$ 86.05 million $ 66,912
Apr 17, 8 AM $ 1.09
-0.06%
$ 85.77 million $ 74,655
Apr 17, 7 AM $ 1.09
+0.03%
$ 85.81 million $ 73,821
Apr 17, 6 AM $ 1.09
+0.11%
$ 85.71 million $ 72,245
Apr 17, 5 AM $ 1.09
-0.07%
$ 85.64 million $ 73,758
Apr 17, 4 AM $ 1.09
-0.32%
$ 85.65 million $ 73,318
Apr 17, 3 AM $ 1.09
+0.15%
$ 85.93 million $ 75,252
Apr 17, 2 AM $ 1.09
-0.15%
$ 85.84 million $ 75,773
Apr 17, 1 AM $ 1.09
-0.30%
$ 85.99 million $ 75,207
Apr 17, 12 AM $ 1.09
-0.51%
$ 86.26 million $ 73,371
Apr 16, 11 PM $ 1.1
-0.18%
$ 86.72 million $ 72,480
Apr 16, 10 PM $ 1.1
+0.07%
$ 86.87 million $ 72,931
Apr 16, 9 PM $ 1.1
-0.16%
$ 86.8 million $ 73,352