OXYLON Historical Data

OXL Page 25
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.997
+0.05%
$ 78.53 million $ 1,071
Nov 26, 4 AM $ 0.996
+0.00%
$ 78.46 million $ 568
Nov 25, 3 PM $ 0.995
+0.00%
$ 78.36 million $ 253
Nov 25, 2 PM $ 0.995
+0.04%
$ 78.37 million $ 170
Nov 25, 12 PM $ 0.994
+0.04%
$ 78.34 million $ 83
Nov 25, 4 AM $ 0.994
+0.00%
$ 78.34 million $ 119
Nov 24, 4 PM $ 0.994
+0.10%
$ 78.3 million $ 3,354
Nov 24, 2 PM $ 0.995
+0.24%
$ 78.43 million $ 3,238
Nov 24, 1 PM $ 0.991
+0.00%
$ 78.07 million $ 2,409
Nov 24, 11 AM $ 0.99
+0.00%
$ 78.02 million $ 2,349
Nov 24, 7 AM $ 0.989
+0.00%
$ 77.92 million $ 2,329
Nov 24, 3 AM $ 0.99
+0.00%
$ 77.98 million $ 2,167
Nov 23, 1 PM $ 0.99
-0.03%
$ 78.01 million $ 2,057
Nov 22, 5 PM $ 0.989
+0.00%
$ 77.93 million $ 1,826
Nov 22, 3 PM $ 0.99
+0.00%
$ 78.03 million $ 1,799
Nov 22, 1 PM $ 0.99
-0.13%
$ 78 million $ 1,780
Nov 22, 12 PM $ 0.992
+0.01%
$ 78.14 million $ 1,709
Nov 22, 7 AM $ 0.991
+0.12%
$ 78.07 million $ 1,679
Nov 22, 6 AM $ 0.991
+0.00%
$ 78.08 million $ 1,573
Nov 21, 1 PM $ 0.985
+0.00%
$ 77.58 million $ 442
Nov 21, 9 AM $ 0.986
+0.00%
$ 77.73 million $ 381
Nov 21, 3 AM $ 0.987
+0.09%
$ 77.79 million $ 370
Nov 20, 6 PM $ 0.986
+0.00%
$ 77.7 million $ 344
Nov 20, 1 PM $ 0.984
-0.22%
$ 77.56 million $ 224
Nov 20, 12 PM $ 0.987
+0.00%
$ 77.73 million $ 12
Nov 20, 4 AM $ 0.986
+0.00%
$ 77.72 million $ 37
Nov 18, 5 PM $ 0.986
+0.00%
$ 77.67 million $ 3,628
Nov 18, 4 PM $ 0.986
+0.25%
$ 77.71 million $ 3,611
Nov 18, 3 PM $ 0.986
+0.00%
$ 77.67 million $ 3,610
Nov 18, 2 PM $ 0.985
+0.00%
$ 77.62 million $ 3,197
Nov 18, 9 AM $ 0.985
+0.00%
$ 77.61 million $ 3,146
Nov 18, 5 AM $ 0.977
+0.00%
$ 77.01 million $ 639
Nov 17, 10 AM $ 0.976
+0.00%
$ 76.88 million $ 608
Nov 17, 8 AM $ 0.976
+0.00%
$ 76.88 million $ 607
Nov 17, 7 AM $ 0.976
+0.00%
$ 76.89 million $ 596
Nov 17, 4 AM $ 0.975
+0.00%
$ 76.8 million $ 587
Nov 17, 3 AM $ 0.974
-0.16%
$ 76.78 million $ 465
Nov 16, 3 PM $ 0.976
+0.03%
$ 76.93 million $ 347
Nov 16, 2 PM $ 0.975
-0.14%
$ 76.85 million $ 289
Nov 16, 10 AM $ 0.978
+0.00%
$ 77.05 million $ 215
Nov 16, 9 AM $ 0.977
+0.00%
$ 77 million $ 205
Nov 16, 5 AM $ 0.976
+0.00%
$ 76.94 million $ 185
Nov 15, 8 AM $ 0.978
+0.00%
$ 77.06 million $ 44
Nov 14, 6 AM $ 0.977
+0.00%
$ 76.98 million $ 1,495
Nov 14, 5 AM $ 0.976
+0.00%
$ 76.88 million $ 1,486
Nov 14, 4 AM $ 0.978
+0.00%
$ 77.03 million $ 1,473
Nov 13, 3 PM $ 0.976
+0.11%
$ 76.87 million $ 936
Nov 13, 9 AM $ 0.976
+0.00%
$ 76.93 million $ 787
Nov 12, 11 AM $ 0.976
-0.13%
$ 76.93 million $ 640
Nov 12, 6 AM $ 0.978
+0.00%
$ 77.08 million $ 233