OXYLON Historical Data

OXL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 1.11
+0.02%
$ 87.72 million $ 50,997
Mar 24, 12 PM $ 1.11
+0.20%
$ 87.7 million $ 51,277
Mar 24, 11 AM $ 1.11
-0.21%
$ 87.52 million $ 51,615
Mar 24, 10 AM $ 1.11
-0.26%
$ 87.72 million $ 50,469
Mar 24, 9 AM $ 1.12
+0.04%
$ 87.96 million $ 50,423
Mar 24, 8 AM $ 1.12
+0.08%
$ 87.99 million $ 49,119
Mar 24, 7 AM $ 1.12
-0.14%
$ 87.9 million $ 47,592
Mar 24, 6 AM $ 1.12
-0.27%
$ 88.03 million $ 45,988
Mar 24, 5 AM $ 1.12
+0.00%
$ 88.25 million $ 44,185
Mar 24, 4 AM $ 1.12
-0.14%
$ 88.24 million $ 44,338
Mar 24, 3 AM $ 1.12
+0.01%
$ 88.39 million $ 44,492
Mar 24, 2 AM $ 1.12
+0.00%
$ 88.38 million $ 45,073
Mar 24, 1 AM $ 1.12
-0.04%
$ 88.36 million $ 45,445
Mar 24, 12 AM $ 1.12
+0.03%
$ 88.3 million $ 45,214
Mar 23, 11 PM $ 1.12
-0.11%
$ 88.28 million $ 44,874
Mar 23, 10 PM $ 1.12
-0.02%
$ 88.39 million $ 45,055
Mar 23, 9 PM $ 1.12
-0.09%
$ 88.35 million $ 45,011
Mar 23, 8 PM $ 1.12
-0.03%
$ 88.43 million $ 44,805
Mar 23, 7 PM $ 1.12
+0.23%
$ 88.43 million $ 44,593
Mar 23, 6 PM $ 1.12
+0.02%
$ 88.24 million $ 43,624
Mar 23, 5 PM $ 1.12
-0.15%
$ 88.24 million $ 44,203
Mar 23, 4 PM $ 1.12
-0.26%
$ 88.39 million $ 46,729
Mar 23, 3 PM $ 1.12
+0.15%
$ 88.62 million $ 46,879
Mar 23, 2 PM $ 1.12
+0.38%
$ 88.52 million $ 48,265
Mar 23, 1 PM $ 1.12
-0.41%
$ 88.22 million $ 47,755
Mar 23, 12 PM $ 1.12
-0.31%
$ 88.64 million $ 47,401
Mar 23, 11 AM $ 1.13
+0.23%
$ 88.9 million $ 46,516
Mar 23, 10 AM $ 1.13
-0.47%
$ 88.73 million $ 46,599
Mar 23, 9 AM $ 1.13
+0.01%
$ 89.14 million $ 46,058
Mar 23, 8 AM $ 1.13
-0.47%
$ 89.14 million $ 45,772
Mar 23, 7 AM $ 1.14
+0.24%
$ 89.56 million $ 46,144
Mar 23, 6 AM $ 1.13
+0.30%
$ 89.37 million $ 48,670
Mar 23, 5 AM $ 1.13
-0.30%
$ 89.11 million $ 49,070
Mar 23, 4 AM $ 1.13
-0.30%
$ 89.34 million $ 48,575
Mar 23, 3 AM $ 1.14
+0.03%
$ 89.61 million $ 48,801
Mar 23, 2 AM $ 1.14
-0.23%
$ 89.59 million $ 49,197
Mar 23, 1 AM $ 1.14
-0.02%
$ 89.75 million $ 49,202
Mar 23, 12 AM $ 1.14
+0.12%
$ 89.75 million $ 49,282
Mar 22, 11 PM $ 1.14
-0.14%
$ 89.62 million $ 49,921
Mar 22, 10 PM $ 1.14
-0.24%
$ 89.77 million $ 49,751
Mar 22, 9 PM $ 1.14
-0.04%
$ 89.96 million $ 49,712
Mar 22, 8 PM $ 1.14
-0.05%
$ 89.98 million $ 49,812
Mar 22, 7 PM $ 1.14
-0.18%
$ 90.04 million $ 49,594
Mar 22, 6 PM $ 1.15
+0.41%
$ 90.24 million $ 49,756
Mar 22, 5 PM $ 1.14
+0.30%
$ 89.87 million $ 48,789
Mar 22, 4 PM $ 1.14
-0.21%
$ 89.62 million $ 46,891
Mar 22, 3 PM $ 1.14
+0.63%
$ 89.81 million $ 47,092
Mar 22, 2 PM $ 1.13
-0.09%
$ 89.24 million $ 45,048
Mar 22, 1 PM $ 1.13
-0.07%
$ 89.33 million $ 45,178
Mar 22, 12 PM $ 1.13
-0.23%
$ 89.38 million $ 45,806