OXYLON Historical Data

OXL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.978
+0.00%
$ 77.08 million $ 233
Nov 12, 5 AM $ 0.979
+0.07%
$ 77.15 million $ 200
Nov 12, 4 AM $ 0.978
-0.09%
$ 77.06 million $ 88
Nov 12, 3 AM $ 0.979
+0.00%
$ 77.15 million $ 51
Nov 11, 7 AM $ 0.979
+0.00%
$ 77.17 million $ 24
Nov 10, 3 AM $ 0.979
+0.04%
$ 77.13 million $ 734
Nov 9, 6 PM $ 0.98
+0.00%
$ 77.21 million $ 692
Nov 9, 1 PM $ 0.979
+0.00%
$ 77.17 million $ 499
Nov 9, 9 AM $ 0.98
-0.19%
$ 77.18 million $ 283
Nov 9, 7 AM $ 0.981
+0.00%
$ -- $ 99
Nov 9, 6 AM $ 0.982
+0.00%
$ 77.37 million $ 53
Nov 8, 5 AM $ 0.981
+0.00%
$ 77.28 million $ 170
Nov 7, 4 PM $ 0.98
+0.00%
$ 77.26 million $ 167
Nov 6, 12 PM $ 0.98
+0.00%
$ 77.26 million $ 47
Nov 6, 7 AM $ 0.98
+0.00%
$ 77.26 million $ 13
Nov 5, 2 PM $ 0.982
+0.00%
$ 77.37 million $ 62
Nov 4, 6 PM $ 0.98
+0.00%
$ 77.2 million $ 15
Nov 4, 5 PM $ 0.982
+0.00%
$ 77.35 million $ 14
Nov 2, 5 PM $ 0.98
+0.00%
$ 77.23 million $ 2,680
Nov 2, 4 PM $ 0.981
+0.02%
$ 77.27 million $ 2,669
Nov 2, 5 AM $ 0.981
+0.00%
$ 77.26 million $ 2,646
Nov 2, 1 AM $ 0.981
+0.00%
$ 77.29 million $ 2,396
Nov 1, 5 PM $ 0.982
+0.00%
$ 77.34 million $ 1,754
Nov 1, 11 AM $ 0.982
+0.00%
$ 77.34 million $ 1,728
Nov 1, 10 AM $ 0.98
+0.00%
$ 77.24 million $ 1,713
Nov 1, 2 AM $ 0.981
+0.02%
$ 77.31 million $ 1,633
Oct 31, 11 AM $ 0.98
+0.02%
$ 77.26 million $ 1,535
Oct 31, 6 AM $ 0.981
+0.00%
$ 77.32 million $ 1,522
Oct 30, 11 AM $ 0.981
+0.00%
$ 77.29 million $ 1,275
Oct 30, 8 AM $ 0.982
+0.00%
$ 77.4 million $ 1,268
Oct 30, 8 AM $ 0.982
+0.00%
$ 77.4 million $ 1,268
Oct 30, 7 AM $ 0.982
+0.00%
$ 77.4 million $ 1,265
Oct 30, 7 AM $ 0.982
+0.00%
$ 77.4 million $ 1,265
Oct 30, 5 AM $ 0.981
+0.00%
$ 77.27 million $ 1,176
Oct 30, 5 AM $ 0.981
+0.00%
$ 77.27 million $ 1,176
Oct 29, 5 PM $ 0.977
+0.00%
$ 77.05 million $ 126
Oct 29, 5 PM $ 0.977
+0.00%
$ 77.05 million $ 126
Oct 29, 1 PM $ 0.976
+0.00%
$ 76.93 million $ 32
Oct 29, 1 PM $ 0.976
+0.00%
$ 76.93 million $ 32
Oct 29, 11 AM $ 0.977
+0.00%
$ 77.03 million $ 15
Oct 29, 11 AM $ 0.977
+0.00%
$ 77.03 million $ 15
Oct 28, 4 PM $ 0.975
+0.00%
$ 76.87 million $ 3,672
Oct 28, 2 PM $ 0.975
+0.00%
$ 76.83 million $ 3,658
Oct 28, 1 PM $ 0.975
+0.00%
$ 76.84 million $ 3,643
Oct 28, 10 AM $ 0.973
-0.04%
$ 76.74 million $ 3,046
Oct 28, 8 AM $ 0.974
+0.00%
$ 76.76 million $ 3,002
Oct 28, 4 AM $ 0.974
+0.01%
$ 76.8 million $ 2,812
Oct 27, 8 PM $ 0.972
+0.05%
$ 76.64 million $ 2,714
Oct 27, 5 PM $ 0.96
+0.00%
$ 75.72 million $ 2,566
Oct 27, 2 PM $ 0.921
+0.00%
$ 72.61 million $ 2,658