OXYLON Historical Data

OXL Page 27
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.96
+0.00%
$ 75.72 million $ 2,566
Oct 27, 2 PM $ 0.921
+0.00%
$ 72.61 million $ 2,658
Oct 27, 1 PM $ 0.965
+0.00%
$ 76.1 million $ 2,652
Oct 27, 12 PM $ 0.965
+0.12%
$ 76.09 million $ 2,639
Oct 27, 9 AM $ 0.967
+0.00%
$ 76.24 million $ 1,266
Oct 27, 7 AM $ 0.965
+0.00%
$ 76.09 million $ 1,006
Oct 26, 4 PM $ 0.964
+0.00%
$ 76 million $ 894
Oct 26, 3 PM $ 0.964
+0.00%
$ 75.97 million $ 889
Oct 26, 9 AM $ 0.965
+0.00%
$ 76.09 million $ 841
Oct 25, 5 PM $ 0.966
+0.00%
$ 76.14 million $ 676
Oct 25, 4 AM $ 0.969
+0.00%
$ 76.4 million $ 548
Oct 24, 6 PM $ 0.967
+0.00%
$ 76.21 million $ 354
Oct 24, 4 AM $ 0.967
-0.06%
$ 76.24 million $ 271
Oct 24, 3 AM $ 0.967
+0.00%
$ 76.2 million $ 96
Oct 23, 3 PM $ 0.967
+0.00%
$ 76.2 million $ 316
Oct 23, 7 AM $ 0.967
+0.00%
$ 76.24 million $ 298
Oct 22, 5 PM $ 0.967
+0.00%
$ 76.22 million $ 164
Oct 22, 9 AM $ 0.968
-0.01%
$ 76.28 million $ 155
Oct 21, 6 AM $ 0.95
+0.00%
$ 74.87 million $ 95
Oct 20, 9 PM $ 0.961
+0.00%
$ 75.8 million $ 76
Oct 19, 1 PM $ 0.967
-0.01%
$ 76.23 million $ 18,802
Oct 19, 12 PM $ 0.964
+0.00%
$ 76.02 million $ 18,737
Oct 19, 11 AM $ 0.965
+0.00%
$ 76.08 million $ 18,798
Oct 19, 8 AM $ 0.969
+0.00%
$ 76.4 million $ 18,965
Oct 17, 7 PM $ 0.97
-0.02%
$ 76.45 million $ 18,327
Oct 17, 3 PM $ 0.97
+0.00%
$ 76.49 million $ 18,728
Oct 16, 9 AM $ 0.971
+0.00%
$ 76.53 million $ 17,994
Oct 16, 7 AM $ 0.97
+0.00%
$ 76.5 million $ 17,890
Oct 16, 5 AM $ 0.97
+0.18%
$ 76.48 million $ 17,834
Oct 16, 4 AM $ 0.969
+0.07%
$ 76.38 million $ 17,695
Oct 15, 2 PM $ 1.02
+0.79%
$ 80.24 million $ 3,592
Oct 15, 1 PM $ 1.01
+0.00%
$ 79.72 million $ 1,584
Oct 14, 5 PM $ 1.01
+0.00%
$ 79.53 million $ 915
Oct 14, 4 PM $ 1.01
+0.00%
$ 79.53 million $ 891
Oct 13, 9 AM $ 1
+0.00%
$ 79.04 million $ 670
Oct 13, 8 AM $ 1
+0.00%
$ 79.26 million $ 672
Oct 13, 6 AM $ 1.01
+0.00%
$ 79.26 million $ 624
Oct 12, 4 PM $ 1.01
+0.00%
$ 79.37 million $ 506
Oct 12, 1 PM $ 1.01
+0.00%
$ 79.67 million $ 503
Oct 11, 8 PM $ 1.01
+0.00%
$ 79.7 million $ 446
Oct 11, 6 PM $ 1.01
+0.00%
$ 79.7 million $ 415
Oct 11, 4 PM $ 1.01
+0.00%
$ 79.54 million $ 407
Oct 10, 2 PM $ 1.01
-0.13%
$ 79.62 million $ 577
Oct 10, 12 PM $ 1.01
+0.00%
$ 79.68 million $ 362
Oct 10, 11 AM $ 1.01
+0.22%
$ 79.74 million $ 323
Oct 9, 3 PM $ 1.01
+0.00%
$ 79.69 million $ 61
Oct 8, 3 PM $ 1.01
+0.00%
$ 79.62 million $ 17
Oct 8, 9 AM $ 1.01
+0.00%
$ 79.71 million $ 3
Oct 7, 3 PM $ 1.01
+0.00%
$ 80.01 million $ 2,032
Oct 7, 1 PM $ 1.01
+0.00%
$ 79.53 million $ 1,867