OXYLON Historical Data

OXL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.00107
+0.00%
$ -- $ 1
Mar 12, 12 PM $ 0.00107
+0.08%
$ 84,588 $ 1
Mar 12, 11 AM $ 0.00107
+0.00%
$ 84,511 $ 1
Mar 12, 8 AM $ 0.00108
-0.10%
$ 84,941 $ 0
Mar 11, 6 PM $ 0.00109
+0.00%
$ 85,529 $ 2
Mar 11, 2 PM $ 0.00109
+0.00%
$ 85,871 $ 2
Mar 11, 1 PM $ 0.00109
+0.00%
$ 86,033 $ 1
Mar 11, 12 PM $ 0.00109
+0.00%
$ 86,131 $ 1
Mar 11, 8 AM $ 0.0011
+0.00%
$ 86,327 $ 1
Mar 11, 5 AM $ 0.0011
+0.00%
$ 86,540 $ 1
Mar 10, 4 PM $ 0.00111
+0.00%
$ 87,405 $ 0
Mar 10, 1 PM $ 0.00111
-0.12%
$ 87,358 $ 0
Mar 9, 7 PM $ 0.00112
+0.00%
$ 88,456 $ 4
Mar 9, 4 PM $ 0.00113
+0.00%
$ 88,966 $ 3
Mar 9, 7 AM $ 0.00113
+0.00%
$ 89,063 $ 3
Mar 9, 6 AM $ 0.00113
+0.02%
$ 89,085 $ 3
Mar 7, 8 AM $ 0.00117
+0.00%
$ 92,065 $ 0
Mar 7, 7 AM $ 0.00117
+0.00%
$ 92,117 $ 0
Mar 6, 3 PM $ 0.00117
+0.00%
$ 92,033 $ 0
Mar 5, 1 PM $ 0.00117
+0.28%
$ 92,416 $ 3
Mar 3, 1 PM $ 0.00121
+0.00%
$ 95,372 $ 1
Mar 1, 6 PM $ 0.00122
+0.00%
$ 96,381 $ 5
Mar 1, 5 PM $ 0.00122
+0.00%
$ 96,376 $ 5
Mar 1, 10 AM $ 0.00127
+0.00%
$ 99,876 $ 1
Feb 26, 9 AM $ 0.0013
+0.00%
$ 102,317 $ 0
Feb 22, 4 PM $ 0.00133
+0.00%
$ 104,905 $ 1
Feb 17, 7 AM $ 0.00134
-0.31%
$ 105,959 $ 1
Feb 16, 3 PM $ 0.00135
-0.18%
$ 106,454 $ 1
Feb 11, 3 PM $ 0.00174
+0.00%
$ 137,291 $ 1
Feb 11, 2 PM $ 0.00175
+0.00%
$ 137,574 $ 1
Jan 19, 11 AM $ 0.0045
+0.00%
$ 354,673 $ 190
Jan 17, 11 AM $ 0.00214
+7.57%
$ 168,658 $ 83
Jan 17, 9 AM $ 0.00208
+0.00%
$ 163,767 $ 2
Jan 14, 12 PM $ 0.000489
+0.00%
$ 38,554 $ 3
Jan 13, 2 PM $ 0.000494
-2.28%
$ 38,911 $ 3
Jan 8, 4 PM $ 0.00055
+0.00%
$ 43,334 $ 24
Jan 7, 2 PM $ 0.000416
+0.00%
$ 32,809 $ 8
Jan 6, 8 AM $ 0.000444
+7.46%
$ 34,944 $ 42
Jan 5, 4 PM $ 0.00071
+0.00%
$ 55,965 $ 127
Jan 5, 3 PM $ 0.000769
+15.87%
$ 60,601 $ 122
Jan 5, 2 PM $ 0.000836
-0.15%
$ 65,880 $ 67
Jan 3, 10 PM $ 0.00137
+0.00%
$ -- $ 96
Jan 3, 2 PM $ 0.00213
+0.00%
$ 167,739 $ 42
Jan 2, 4 PM $ 0.00211
+0.03%
$ 166,213 $ 6
Download