Beast Financial Services Historical Data

BFS / MrBeast Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 PM $0.000247
+0.00%
$-- $0
Aug 23, 1 PM $0.000243
+0.00%
$-- $0
Aug 23, 12 PM $0.000243
+0.00%
$-- $0.1
Aug 23, 11 AM $0.000244
+0.00%
$-- $0.1
Aug 23, 6 AM $0.00024
+0.00%
$-- $0.1
Aug 23, 4 AM $0.000239
-0.97%
$-- $0
Aug 22, 1 AM $0.000253
+0.00%
$-- $0
Aug 22, 12 AM $0.000251
+0.00%
$-- $0
Aug 21, 11 PM $0.000253
+0.10%
$-- $0
Aug 21, 10 PM $0.000254
+0.00%
$-- $0.1
Aug 21, 4 PM $0.000242
+0.63%
$-- $0
Aug 20, 1 AM $0.000227
+0.00%
$-- $0
Aug 20, 12 AM $0.000227
+0.00%
$-- $0
Aug 19, 9 PM $0.000229
+0.00%
$-- $0.01
Aug 13, 12 AM $0.000188
+0.00%
$-- $0
Aug 12, 5 AM $0.00019
+0.02%
$-- $3
Aug 12, 4 AM $0.000189
+0.00%
$-- $3
Aug 11, 5 PM $0.000187
+0.00%
$-- $0
Aug 11, 2 PM $0.000188
-0.52%
$-- $0
Aug 11, 12 PM $0.00019
+0.00%
$-- $0
Aug 11, 5 AM $0.000188
+0.00%
$-- $0
Aug 11, 4 AM $0.000189
+0.00%
$-- $0
Aug 11, 3 AM $0.000189
+0.03%
$-- $0
Aug 10, 11 PM $0.000188
+0.00%
$-- $0
Aug 10, 7 PM $0.000188
+0.00%
$-- $0
Aug 10, 6 PM $0.000188
-0.09%
$-- $0
Aug 10, 12 PM $0.000192
-0.08%
$-- $0
Aug 10, 11 AM $0.000192
+0.00%
$-- $0
Aug 10, 10 AM $0.000192
+0.00%
$-- $0
Aug 10, 9 AM $0.000192
-0.12%
$-- $0
Aug 10, 5 AM $0.000192
+0.00%
$-- $0
Aug 10, 4 AM $0.000192
+0.00%
$-- $0
Aug 10, 3 AM $0.000192
+0.00%
$-- $0
Aug 10, 12 AM $0.000192
-0.54%
$-- $0
Aug 9, 11 PM $0.000192
+0.00%
$-- $0
Aug 9, 10 PM $0.000192
-0.76%
$-- $0
Aug 9, 9 PM $0.000193
+0.16%
$-- $0
Aug 9, 5 PM $0.000193
+0.00%
$-- $0
Aug 9, 4 PM $0.000193
+0.00%
$-- $0
Aug 9, 3 PM $0.000193
+0.00%
$-- $1
Aug 9, 2 PM $0.000193
+0.05%
$-- $1
Aug 9, 1 PM $0.000193
-0.01%
$-- $0
Aug 9, 6 AM $0.000192
+0.00%
$-- $1
Aug 9, 5 AM $0.000192
-0.03%
$-- $1
Aug 9, 4 AM $0.000192
+0.00%
$-- $3
Aug 9, 3 AM $0.000192
+0.00%
$-- $3
Aug 9, 1 AM $0.000192
+0.00%
$-- $3
Aug 9, 12 AM $0.000192
+0.04%
$-- $3
Aug 8, 11 PM $0.000192
+0.05%
$-- $3
Aug 8, 9 PM $0.000193
-0.03%
$-- $3