Beast Financial Services Historical Data

BFS / MrBeast Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $0.000193
-0.03%
$-- $3
Aug 8, 8 PM $0.000193
+0.01%
$-- $3
Aug 8, 7 PM $0.000193
+0.00%
$-- $3
Aug 8, 6 PM $0.000193
-0.11%
$-- $3
Aug 8, 4 PM $0.000193
-0.06%
$-- $3
Aug 8, 3 PM $0.000193
-0.04%
$-- $3
Aug 8, 1 PM $0.000192
+0.00%
$-- $3
Aug 8, 12 PM $0.000193
+0.00%
$-- $3
Aug 8, 10 AM $0.000193
+0.09%
$-- $4
Aug 8, 9 AM $0.000192
-0.01%
$-- $4
Aug 8, 8 AM $0.000192
+0.11%
$-- $4
Aug 8, 7 AM $0.000192
+0.00%
$-- $4
Aug 8, 6 AM $0.000192
+0.00%
$-- $4
Aug 8, 5 AM $0.000192
+0.00%
$-- $5
Aug 8, 4 AM $0.000192
-0.02%
$-- $5
Aug 8, 3 AM $0.000192
+0.24%
$-- $8
Aug 8, 2 AM $0.000192
-0.01%
$-- $14
Aug 8, 12 AM $0.000192
+0.00%
$-- $14
Aug 7, 11 PM $0.000192
+0.02%
$-- $14
Aug 7, 10 PM $0.000192
-0.06%
$-- $14
Aug 7, 9 PM $0.000192
+0.18%
$-- $14
Aug 7, 8 PM $0.000192
-0.06%
$-- $14
Aug 7, 7 PM $0.000192
+0.28%
$-- $14
Aug 7, 6 PM $0.000192
-0.17%
$-- $14
Aug 7, 5 PM $0.000192
+0.02%
$-- $14
Aug 7, 4 PM $0.000192
-0.29%
$-- $14
Aug 7, 3 PM $0.000192
+0.06%
$-- $45
Aug 7, 2 PM $0.000193
+0.14%
$-- $45
Aug 7, 1 PM $0.000193
-0.06%
$-- $47
Aug 7, 12 PM $0.000194
+0.00%
$-- $46
Aug 7, 11 AM $0.000192
-0.02%
$-- $46
Aug 7, 10 AM $0.000192
-0.04%
$-- $46
Aug 7, 9 AM $0.000192
+0.25%
$-- $46
Aug 7, 8 AM $0.000192
+0.39%
$-- $46
Aug 7, 7 AM $0.000191
-0.10%
$-- $45
Aug 7, 6 AM $0.000191
+0.16%
$-- $45
Aug 7, 5 AM $0.000191
+0.27%
$-- $45
Aug 7, 4 AM $0.00019
-0.18%
$-- $45
Aug 7, 3 AM $0.00019
-0.28%
$-- $633
Aug 7, 2 AM $0.000191
+0.05%
$-- $622
Aug 7, 1 AM $0.000191
-0.22%
$-- $623
Aug 7, 12 AM $0.000191
+0.00%
$-- $621
Aug 6, 11 PM $0.000191
-0.06%
$-- $622
Aug 6, 10 PM $0.000191
+0.00%
$-- $625
Aug 6, 9 PM $0.000191
-0.05%
$-- $625
Aug 6, 8 PM $0.000191
-0.12%
$-- $625
Aug 6, 7 PM $0.000191
-0.03%
$-- $625
Aug 6, 6 PM $0.000191
-0.26%
$-- $627
Aug 6, 5 PM $0.000192
-0.19%
$-- $627
Aug 6, 4 PM $0.000192
+0.11%
$-- $628