Beast Financial Services Historical Data

BFS / MrBeast Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $0.000192
+0.11%
$-- $628
Aug 6, 3 PM $0.000192
+0.06%
$-- $598
Aug 6, 2 PM $0.000192
+0.18%
$-- $598
Aug 6, 1 PM $0.000191
+0.49%
$-- $595
Aug 6, 12 PM $0.000191
-0.12%
$-- $594
Aug 6, 11 AM $0.000191
+0.00%
$-- $595
Aug 6, 10 AM $0.000191
-0.16%
$-- $595
Aug 6, 9 AM $0.000191
-0.05%
$-- $595
Aug 6, 8 AM $0.000192
+0.29%
$-- $598
Aug 6, 7 AM $0.000192
-0.05%
$-- $597
Aug 6, 6 AM $0.000192
-0.01%
$-- $598
Aug 6, 5 AM $0.000192
+0.31%
$-- $600
Aug 6, 4 AM $0.000191
+0.04%
$-- $595
Aug 6, 3 AM $0.00019
-0.02%
$-- $9
Aug 6, 2 AM $0.00019
-0.52%
$-- $13
Aug 6, 1 AM $0.000191
+0.00%
$-- $13
Aug 6, 12 AM $0.000192
+0.13%
$-- $19
Aug 5, 11 PM $0.000192
+0.15%
$-- $20
Aug 5, 10 PM $0.000192
-0.05%
$-- $60
Aug 5, 9 PM $0.000191
-0.20%
$-- $61
Aug 5, 8 PM $0.000193
+0.04%
$-- $66
Aug 5, 7 PM $0.000192
+0.09%
$-- $67
Aug 5, 6 PM $0.000192
-0.29%
$-- $69
Aug 5, 5 PM $0.000192
+1.03%
$-- $67
Aug 5, 4 PM $0.00019
+0.86%
$-- $66
Aug 5, 3 PM $0.000188
+0.09%
$-- $65
Aug 5, 2 PM $0.000188
+0.08%
$-- $64
Aug 5, 1 PM $0.000188
+0.02%
$-- $64
Aug 5, 12 PM $0.000188
+0.45%
$-- $64
Aug 5, 11 AM $0.000187
+0.06%
$-- $64
Aug 5, 10 AM $0.000187
-0.18%
$-- $63
Aug 5, 9 AM $0.000188
+0.14%
$-- $63
Aug 5, 8 AM $0.000188
-0.03%
$-- $63
Aug 5, 7 AM $0.000187
-0.10%
$-- $62
Aug 5, 6 AM $0.000187
-0.20%
$-- $62
Aug 5, 5 AM $0.000188
+0.32%
$-- $60
Aug 5, 4 AM $0.000187
-0.01%
$-- $60
Aug 5, 3 AM $0.000187
-0.41%
$-- $59
Aug 5, 2 AM $0.000188
+0.05%
$-- $56
Aug 5, 1 AM $0.000188
+0.49%
$-- $55
Aug 5, 12 AM $0.000187
-0.31%
$-- $49
Aug 4, 11 PM $0.000188
-0.27%
$-- $49
Aug 4, 10 PM $0.000188
+0.21%
$-- $10
Aug 4, 9 PM $0.000188
-0.14%
$-- $7
Aug 4, 8 PM $0.000188
-0.03%
$-- $3
Aug 4, 7 PM $0.000188
+0.00%
$-- $2
Download