STAR10 Historical Data

STAR10
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇105
+0.00%
$ 2,207 $ 0
Yesterday $ 0.0₇104
-4.31%
$ -- $ 0
Jul 8, 2026 $ 0.0₇105
-0.43%
$ 2,200 $ 0
Jul 7, 2026 $ 0.0₇107
+0.89%
$ 2,247 $ 0
Jul 6, 2026 $ 0.0₇108
+0.00%
$ 2,274 $ 0
Jul 5, 2026 $ 0.0₇109
-2.22%
$ -- $ 1
Jul 3, 2026 $ 0.0₇109
+0.00%
$ -- $ 0.1
Jul 1, 2026 $ 0.0₇108
+0.71%
$ 2,258 $ 0
Jun 30, 2026 $ 0.0₇106
+0.00%
$ 2,233 $ 0
Jun 27, 2026 $ 0.0₇11
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.0₇107
+2.14%
$ 2,246 $ 0
Jun 25, 2026 $ 0.0₇103
-0.65%
$ -- $ 1
Jun 24, 2026 $ 0.0₇113
+1.48%
$ -- $ 1
Jun 23, 2026 $ 0.0₇113
-5.99%
$ 2,371 $ 1
Jun 22, 2026 $ 0.0₇123
+0.86%
$ -- $ 1
Jun 21, 2026 $ 0.0₇121
-0.52%
$ -- $ 2
Jun 20, 2026 $ 0.0₇119
+0.00%
$ 2,502 $ 1
Jun 19, 2026 $ 0.0₇115
+5.48%
$ 2,407 $ 1
Jun 18, 2026 $ 0.0₇113
+1.84%
$ -- $ 2
Jun 17, 2026 $ 0.0₇116
-0.36%
$ 2,428 $ 1
Jun 16, 2026 $ 0.0₆22
+69.20%
$ 46,188 $ 0
Jun 15, 2026 $ 0.0₆18
+1,390.62%
$ -- $ 3
Jun 14, 2026 $ 0.0₇12
-0.76%
$ 2,523 $ 1
Jun 13, 2026 $ 0.0₇123
+6.99%
$ 2,583 $ 5
Jun 12, 2026 $ 0.0₇115
-4.89%
$ 2,409 $ 2
Jun 11, 2026 $ 0.0₇12
+7.07%
$ -- $ 2
Jun 10, 2026 $ 0.0₇118
+3.51%
$ 2,479 $ 3
Jun 9, 2026 $ 0.0₇113
-1.73%
$ 2,365 $ 1
Jun 7, 2026 $ 0.0₇115
-2.91%
$ -- $ 2
Jun 6, 2026 $ 0.0₇116
-0.16%
$ -- $ 3
Jun 5, 2026 $ 0.0₇113
-5.79%
$ 2,369 $ 4
Jun 4, 2026 $ 0.0₇117
-0.75%
$ -- $ 1
Jun 3, 2026 $ 0.0₇132
+0.78%
$ -- $ 3
Jun 2, 2026 $ 0.0₇131
+1.09%
$ -- $ 2
Jun 1, 2026 $ 0.0₇13
-5.63%
$ 2,723 $ 2
May 31, 2026 $ 0.0₇141
+2.29%
$ -- $ 16
May 30, 2026 $ 0.0₇147
+3.09%
$ -- $ 1
May 29, 2026 $ 0.0₇136
-95.11%
$ 2,858 $ 1
May 28, 2026 $ 0.0₇138
+4.97%
$ -- $ 5
May 27, 2026 $ 0.0₇147
+7.82%
$ -- $ 0
May 26, 2026 $ 0.0₇179
+15.60%
$ -- $ 7
May 25, 2026 $ 0.0₇157
-0.07%
$ -- $ 1
May 24, 2026 $ 0.0₇161
+8.80%
$ -- $ 1
May 23, 2026 $ 0.0₇159
-2.86%
$ 3,341 $ 2
May 22, 2026 $ 0.0₇167
+4.87%
$ -- $ 5
May 21, 2026 $ 6.71M
+42.88Q%
$ -- $ 745.55 trillion
May 20, 2026 $ 6.54M
+5,969.56%
$ 1.37 $ 1.47 quadrillion
May 19, 2026 $ 86,238.93
+2.18%
$ -- $ 1 trillion
May 18, 2026 $ 0.0₇173
-9.15%
$ 3,624 $ 113.57 billion
May 17, 2026 $ 0.0₇173
-100.00%
$ 3,635 $ 3
Download