STAR10 Historical Data

STAR10 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0₇219
+0.34%
$ -- $ 1
Feb 6, 2026 $ 0.0₆352
+1,480.24%
$ 73,959 $ 2
Feb 5, 2026 $ 0.0₆249
+1,216.38%
$ 52,241 $ 4
Feb 4, 2026 $ 0.0₇222
+0.00%
$ -- $ 0
Feb 3, 2026 $ 0.0₆36
+0.00%
$ 75,598 $ 4
Jan 31, 2026 $ 0.0₇236
-0.77%
$ -- $ 1
Jan 27, 2026 $ 0.0₇248
-2.49%
$ -- $ 2
Jan 26, 2026 $ 0.0₇249
+3.65%
$ -- $ 2
Jan 25, 2026 $ 0.0₇244
+0.00%
$ -- $ 7
Jan 24, 2026 $ 0.0₇256
-2.01%
$ 5,368 $ 1
Jan 23, 2026 $ 0.0₇26
+0.73%
$ -- $ 1
Jan 22, 2026 $ 0.0₇259
+2.04%
$ 5,443 $ 2
Jan 21, 2026 $ 0.0₇254
+5.33%
$ -- $ 10
Jan 19, 2026 $ 0.0₇254
-2.39%
$ 5,328 $ 4
Jan 18, 2026 $ 0.0₆4
+8.26%
$ -- $ 10
Jan 17, 2026 $ 0.0₆171
+0.00%
$ -- $ 2
Jan 15, 2026 $ 0.0₇246
+0.00%
$ -- $ 5
Jan 14, 2026 $ 0.0₇273
+0.63%
$ 5,704 $ 8
Jan 12, 2026 $ 0.0₇265
+4.68%
$ -- $ 28
Jan 11, 2026 $ 0.0₇255
+4.92%
$ 5,364 $ 29
Jan 10, 2026 $ 0.0₇239
+3.66%
$ 5,022 $ 24
Jan 9, 2026 $ 0.0₇237
-92.25%
$ 4,967 $ 7
Jan 8, 2026 $ 0.0₇236
+0.00%
$ 4,953 $ 2
Jan 7, 2026 $ 0.0₇25
+0.00%
$ 5,250 $ 2
Jan 6, 2026 $ 0.0₇262
-4.55%
$ -- $ 5
Jan 5, 2026 $ 0.0₇267
+1.88%
$ -- $ 3
Jan 3, 2026 $ 0.0₇259
+0.00%
$ 5,449 $ 2
Jan 2, 2026 $ 0.0₇26
+0.00%
$ 5,454 $ 1
Jan 1, 2026 $ 0.0₆2
+0.00%
$ -- $ 445
Dec 31, 2025 $ 0.0₇251
-0.02%
$ -- $ 313
Nov 12, 2025 $ 0.0₇564
-8.87%
$ -- $ 25
Nov 11, 2025 $ 0.0₇623
+2.42%
$ 13,086 $ 21
Nov 10, 2025 $ 0.0₇635
-2.65%
$ -- $ 9
Nov 9, 2025 $ 0.0₇566
+0.00%
$ -- $ 1
Nov 7, 2025 $ 0.0₇558
-11.46%
$ -- $ 9
Nov 6, 2025 $ 0.0₆699
+1,048.35%
$ -- $ 4
Nov 5, 2025 $ 0.0₇661
+0.00%
$ -- $ 2
Nov 3, 2025 $ 0.0₇632
+0.00%
$ -- $ 28
Nov 2, 2025 $ 0.0₅125
-6.78%
$ -- $ 168
Nov 1, 2025 $ 0.0₅17
+0.00%
$ -- $ 98
Oct 31, 2025 $ 61.49
+1.28%
$ -- $ 27.71 billion
Oct 30, 2025 $ 61.28
+6.15%
$ 12.87 trillion $ 20.58 billion
Oct 29, 2025 $ 62.08
-4.21%
$ -- $ 22.7 billion
Oct 28, 2025 $ 64.47
-99.96%
$ 13.49 trillion $ 7.47 billion
Oct 27, 2025 $ 0.0₆972
+5.35%
$ 204,103 $ 17
Oct 26, 2025 $ 0.0₆748
-30.32%
$ -- $ 487
Oct 25, 2025 $ 0.0₆982
+51.56%
$ 206,211 $ 649
Oct 24, 2025 $ 0.0₆944
+61.20%
$ 182,630 $ 963
Oct 23, 2025 $ 130.17
+0.84%
$ -- $ 35.36 billion
Oct 22, 2025 $ 0.0₅132
-100.00%
$ -- $ 20.47 billion