STAR10 Historical Data

STAR10 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $0.0₆22
+69.20%
$46,188 $0
Jun 15, 2026 $0.0₆18
+1.39K%
$-- $3
Jun 14, 2026 $0.0₇12
-0.76%
$2,523 $1
Jun 13, 2026 $0.0₇123
+6.99%
$2,583 $5
Jun 12, 2026 $0.0₇115
-4.89%
$2,409 $2
Jun 11, 2026 $0.0₇12
+7.07%
$-- $2
Jun 10, 2026 $0.0₇118
+3.51%
$2,479 $3
Jun 9, 2026 $0.0₇113
-1.73%
$2,365 $1
Jun 7, 2026 $0.0₇115
-2.91%
$-- $2
Jun 6, 2026 $0.0₇116
-0.16%
$-- $3
Jun 5, 2026 $0.0₇113
-5.79%
$2,369 $4
Jun 4, 2026 $0.0₇117
-0.75%
$-- $1
Jun 3, 2026 $0.0₇132
+0.78%
$-- $3
Jun 2, 2026 $0.0₇131
+1.09%
$-- $2
Jun 1, 2026 $0.0₇13
-5.63%
$2,723 $2
May 31, 2026 $0.0₇141
+2.29%
$-- $16
May 30, 2026 $0.0₇147
+3.09%
$-- $1
May 29, 2026 $0.0₇136
-95.11%
$2,858 $1
May 28, 2026 $0.0₇138
+4.97%
$-- $5
May 27, 2026 $0.0₇147
+7.82%
$-- $0
May 26, 2026 $0.0₇179
+15.60%
$-- $7
May 25, 2026 $0.0₇157
-0.07%
$-- $1
May 24, 2026 $0.0₇161
+8.80%
$-- $1
May 23, 2026 $0.0₇159
-2.86%
$3,341 $2
May 22, 2026 $0.0₇167
+4.87%
$-- $5
May 21, 2026 $6.71M
+42.88Q%
$-- $745.55 trillion
May 20, 2026 $6.54M
+5.97K%
$1.37 $1.47 quadrillion
May 19, 2026 $86,238.93
+2.18%
$-- $1 trillion
May 18, 2026 $0.0₇173
-9.15%
$3,624 $113.57 billion
May 17, 2026 $0.0₇173
-100.00%
$3,635 $3
May 16, 2026 $46,598.37
+784.43%
$-- $119.27 trillion
May 15, 2026 $5,288.26
+1.09K%
$1.11 quadrillion $2.15 trillion
May 14, 2026 $0.0₇13
+0.00%
$-- $352.76 trillion
May 13, 2026 $4.34M
+3.25%
$-- $284.83 trillion
May 12, 2026 $63,122.61
+379.26T%
$13.26 quadrillion $722.79 billion
May 11, 2026 $72,022.4
+424.80T%
$15.12 quadrillion $170.81 billion
May 10, 2026 $521.9
+2.81T%
$109.6 trillion $608.5 billion
May 9, 2026 $0.0₇179
-12.04%
$-- $1
May 8, 2026 $0.0₇182
-7.55%
$-- $1
May 7, 2026 $0.0₇197
+0.00%
$4,144 $0
May 4, 2026 $0.0₆402
-4.66%
$-- $7
May 3, 2026 $0.0₆363
+1.61K%
$-- $4
May 1, 2026 $0.0₆16
+678.14%
$-- $6
Apr 30, 2026 $0.0₇205
+9.45%
$-- $2
Apr 29, 2026 $0.0₇198
-1.60%
$4,166 $2
Apr 28, 2026 $0.0₇202
+1.39%
$-- $2
Apr 26, 2026 $0.0₇198
+1.66%
$4,168 $2
Apr 25, 2026 $0.0₇194
-3.03%
$4,075 $13
Apr 24, 2026 $0.0₇198
-1.89%
$-- $1
Apr 23, 2026 $0.0₇193
-0.98%
$-- $1