STAR10 Historical Data

STAR10
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₇105
+0.00%
$ 2,207 $ 0
Today, at 10 AM $ 0.0₇105
+0.00%
$ 2,207 $ 0
Today, at 5 AM $ 0.0₇104
-1.11%
$ 2,179 $ 0
Yesterday, at 1 PM $ 0.0₇104
+0.00%
$ 2,185 $ 0
Yesterday, at 12 PM $ 0.0₇103
+0.00%
$ -- $ 1
Yesterday, at 11 AM $ 0.0₇102
+0.62%
$ 2,149 $ 1
Yesterday, at 10 AM $ 0.0₇103
+0.10%
$ 2,156 $ 1
Yesterday, at 1 AM $ 0.0₈929
+0.08%
$ 1,951 $ 0
Yesterday, at 12 AM $ 0.0₇109
+0.00%
$ 2,284 $ 0
Jul 8, 7 PM $ 0.0₇105
+0.00%
$ 2,200 $ 0
Jul 8, 4 PM $ 0.0₇105
+0.00%
$ 2,202 $ 0
Jul 8, 2 PM $ 0.0₇105
+0.00%
$ 2,210 $ 0
Jul 7, 11 PM $ 0.0₇107
+1.02%
$ 2,247 $ 0
Jul 7, 10 PM $ 0.0₇106
+0.00%
$ 2,232 $ 0.1
Jul 7, 5 PM $ 0.0₇108
+0.00%
$ 2,260 $ 0
Jul 7, 7 AM $ 0.0₇106
+0.00%
$ 2,228 $ 0
Jul 6, 10 PM $ 0.0₇108
+0.00%
$ 2,274 $ 0
Jul 5, 9 AM $ 0.0₇109
+0.22%
$ 2,281 $ 1
Jul 5, 8 AM $ 0.0₇108
-0.79%
$ 2,270 $ 1
Jul 5, 7 AM $ 0.0₇11
+0.00%
$ 2,312 $ 1
Jul 5, 6 AM $ 0.0₇109
-1.44%
$ 2,299 $ 1
Jul 3, 2 PM $ 0.0₇109
+0.00%
$ 2,299 $ 0.1
Jul 1, 11 PM $ 0.0₇108
+0.00%
$ 2,258 $ 0
Jul 1, 4 PM $ 0.0₇107
+0.00%
$ 2,242 $ 0
Jun 30, 10 PM $ 0.0₇106
+0.00%
$ 2,233 $ 0
Jun 27, 5 PM $ 0.0₇11
+0.00%
$ 2,316 $ 0
Jun 26, 11 PM $ 0.0₇107
+0.00%
$ 2,246 $ 0
Jun 26, 10 AM $ 0.0₇106
+1.08%
$ 2,222 $ 1
Jun 25, 3 AM $ 0.0₇103
-0.65%
$ 2,171 $ 1
Jun 24, 6 AM $ 0.0₇113
+0.56%
$ 2,371 $ 1
Jun 24, 5 AM $ 0.0₇111
+0.00%
$ 2,336 $ 1
Jun 23, 11 PM $ 0.0₇113
+0.00%
$ 2,371 $ 1
Jun 23, 5 PM $ 0.0₇111
+0.00%
$ -- $ 1
Jun 23, 3 PM $ 0.0₇112
-1.33%
$ 2,350 $ 1
Jun 23, 2 PM $ 0.0₇113
+0.00%
$ 2,378 $ 1
Jun 23, 11 AM $ 0.0₇114
+0.00%
$ 2,397 $ 1
Jun 23, 3 AM $ 0.0₇12
+0.00%
$ 2,523 $ 1
Jun 22, 11 AM $ 0.0₇123
+0.00%
$ 2,593 $ 1
Jun 22, 4 AM $ 0.0₇12
+0.00%
$ 2,525 $ 2
Jun 22, 3 AM $ 0.0₇12
-1.99%
$ 2,519 $ 2
Jun 21, 12 PM $ 0.0₇121
+0.00%
$ 2,531 $ 2
Jun 21, 11 AM $ 0.0₇122
-2.23%
$ 2,571 $ 2
Jun 21, 10 AM $ 0.0₇125
+0.94%
$ 2,633 $ 2
Jun 21, 6 AM $ 0.0₇122
-0.14%
$ 2,568 $ 1
Jun 21, 5 AM $ 0.0₇121
+0.00%
$ 2,545 $ 1
Jun 20, 11 PM $ 0.0₇119
+0.00%
$ 2,502 $ 1
Jun 19, 10 PM $ 0.0₇115
+0.00%
$ 2,407 $ 1
Jun 19, 2 PM $ 0.0₇11
+1.08%
$ 2,305 $ 1
Jun 19, 1 PM $ 0.0₇108
+0.00%
$ 2,271 $ 1
Jun 19, 5 AM $ 0.0₇109
+0.03%
$ 2,282 $ 0
Download