STAR10 Historical Data

STAR10
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₈915
+5.48%
$-- $1
Aug 10 $0.0₈86
+1.77%
$-- $2
Aug 3 $0.0₈838
--%
$-- $7
Jul 27 $0
-100.00%
$-- $5
Jul 20 $0.0₈559
--%
$-- $0
Jul 13 $0
-100.00%
$-- $2
Jul 6 $0.0₇104
-3.66%
$-- $2
Jun 29 $0.0₇109
+2.14%
$-- $1
Jun 22 $0.0₇11
-9.91%
$-- $2
Jun 15 $0.0₇119
-1.14%
$-- $6
Jun 8 $0.0₇123
+7.31%
$2,523 $5
Jun 1 $0.0₇116
-15.60%
$-- $9
May 25 $0.0₇147
-5.96%
$-- $11
May 18 $0.0₇159
-16.26%
$-- $938.51 trillion
May 11 $46,598.37
+274.84T%
$3,635 $372.07 trillion
May 4 $0.0₇179
-95.77%
$109.6 trillion $6
Apr 27 $0.0₆16
+702.21%
$-- $1
Apr 20 $0.0₇194
-1.28%
$4,168 $767,614
Apr 13 $0.0₇208
+5.94%
$4,148 $0
Apr 6 $0.0₇193
+1.71%
$-- $2
Mar 30 $0.0₇184
+0.00%
$-- $1
Mar 23 $0.0₇324
+68.69%
$-- $8
Mar 16 $0.0₇196
-1.28%
$-- $1
Mar 9 $0.0₇201
-0.09%
$4,260 $7
Mar 2 $0.0₇198
-3.29%
$-- $12
Feb 23 $0.0₆266
+1.31K%
$-- $7
Feb 16 $0.0₇202
-45.67%
$-- $3
Feb 9 $0.0₇206
-2.91%
$-- $1
Feb 2 $0.0₇219
-93.92%
$-- $12
Jan 26 $0.0₇236
-1.99%
$-- $5
Jan 19 $0.0₇256
-1.65%
$-- $18
Jan 12 $0.0₆171
+576.00%
$-- $43
Jan 5 $0.0₇239
-8.79%
$5,364 $43
Dec 29 $0.0₇259
+3.38%
$-- $761
Nov 10 $0.0₇564
-13.53%
$-- $54
Nov 3 $0.0₇558
-11.66%
$-- $43
Oct 27 $0.0₅17
+83.95%
$-- $78.46 billion
Oct 20 $0.0₆982
+105.06%
$-- $55.83 billion
Oct 13 $0.0₆12
+154.64%
$-- $726
Oct 6 $0.0₇428
-92.49%
$9,862 $863
Download