STAR10 Historical Data

STAR10 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0₇12
+0.36%
$ 2,523 $ 2
Jun 4, 12 PM $ 0.0₇117
+0.00%
$ 2,467 $ 1
Jun 4, 11 AM $ 0.0₇116
+1.48%
$ 2,435 $ 1
Jun 4, 7 AM $ 0.0₇118
+0.00%
$ 2,486 $ 1
Jun 3, 8 AM $ 0.0₇132
+1.46%
$ 2,778 $ 3
Jun 3, 7 AM $ 0.0₇131
-0.12%
$ 2,753 $ 2
Jun 2, 5 PM $ 0.0₇131
-0.45%
$ 2,761 $ 2
Jun 2, 4 PM $ 0.0₇129
+0.00%
$ 2,700 $ 1
Jun 2, 9 AM $ 0.0₇129
+0.00%
$ 2,716 $ 2
Jun 2, 8 AM $ 0.0₇13
+0.00%
$ 2,731 $ 2
Jun 1, 9 PM $ 0.0₇13
+0.00%
$ -- $ 2
Jun 1, 8 PM $ 0.0₇129
+0.15%
$ 2,704 $ 2
Jun 1, 12 PM $ 0.0₇132
+0.00%
$ 2,773 $ 2
Jun 1, 11 AM $ 0.0₇131
+0.00%
$ 2,759 $ 2
Jun 1, 8 AM $ 0.0₇131
+0.00%
$ 2,754 $ 3
Jun 1, 3 AM $ 0.0₇14
+0.00%
$ 2,935 $ 4
Jun 1, 12 AM $ 0.0₇138
+0.47%
$ 2,899 $ 3
May 31, 12 PM $ 0.0₇141
+0.00%
$ 2,963 $ 16
May 31, 8 AM $ 0.0₇14
+5.08%
$ 2,936 $ 15
May 31, 6 AM $ 0.0₇158
+2.58%
$ 3,318 $ 4
May 31, 5 AM $ 0.0₇152
+0.13%
$ 3,199 $ 3
May 31, 4 AM $ 0.0₇138
+0.00%
$ 2,897 $ 1
May 30, 10 AM $ 0.0₇147
+3.09%
$ 3,094 $ 1
May 29, 6 PM $ 0.0₇136
+0.00%
$ 2,858 $ 1
May 29, 1 AM $ 0.0₆278
+0.00%
$ 58,475 $ 3
May 28, 10 AM $ 0.0₇138
+0.00%
$ 2,891 $ 5
May 28, 9 AM $ 0.0₇133
-4.98%
$ 2,800 $ 5
May 28, 8 AM $ 0.0₇142
+0.00%
$ 2,987 $ 4
May 28, 7 AM $ 0.0₇146
+3.73%
$ 3,058 $ 4
May 28, 4 AM $ 0.0₇131
+0.00%
$ 2,754 $ 2
May 27, 11 AM $ 0.0₇147
+7.82%
$ 3,082 $ 0
May 26, 1 PM $ 0.0₇179
+0.00%
$ 3,753 $ 7
May 26, 12 PM $ 0.0₇19
+0.00%
$ 3,981 $ 7
May 26, 8 AM $ 0.0₇152
-18.23%
$ 3,191 $ 6
May 26, 6 AM $ 0.0₇147
+1.63%
$ 3,089 $ 4
May 26, 5 AM $ 0.0₇147
-1.83%
$ 3,078 $ 3
May 26, 4 AM $ 0.0₇149
-1.01%
$ 3,130 $ 3
May 26, 3 AM $ 0.0₇152
-1.78%
$ 3,188 $ 2
May 25, 1 PM $ 0.0₇157
+0.00%
$ 3,287 $ 1
May 25, 12 PM $ 0.0₇157
+0.00%
$ 3,290 $ 1
May 24, 8 AM $ 0.0₇161
-2.01%
$ 3,385 $ 1
May 24, 12 AM $ 0.0₇148
+0.00%
$ 3,111 $ 2
May 23, 11 PM $ 0.0₇159
+0.00%
$ 3,341 $ 2
May 23, 10 AM $ 0.0₇148
+0.00%
$ 3,118 $ 1
May 23, 4 AM $ 0.0₇157
-1.52%
$ 3,298 $ 4
May 23, 2 AM $ 0.0₇164
+0.00%
$ 3,438 $ 3
May 23, 1 AM $ 0.0₇164
+0.00%
$ 3,439 $ 3
May 22, 3 PM $ 0.0₇167
+0.00%
$ 3,502 $ 5
May 22, 2 PM $ 0.0₇167
-1.85%
$ 3,513 $ 5
May 22, 9 AM $ 0.0₇175
+3.70%
$ 3,676 $ 5