STAR10 Historical Data

STAR10 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0₇209
-1.89%
$ 4,384 $ 1
Feb 10, 3 PM $ 0.0₇212
+0.00%
$ 4,461 $ 0.1
Feb 8, 3 PM $ 0.0₇219
+0.00%
$ 4,606 $ 1
Feb 8, 11 AM $ 0.0₇215
+0.00%
$ 4,516 $ 0
Feb 7, 9 AM $ 0.0₇219
+1.25%
$ 4,598 $ 1
Feb 7, 8 AM $ 0.0₇216
+0.00%
$ 4,529 $ 1
Feb 7, 6 AM $ 0.0₇218
-0.20%
$ 4,574 $ 1
Feb 6, 6 PM $ 0.0₆352
+1,480.24%
$ 73,959 $ 2
Feb 5, 11 PM $ 0.0₆249
+1,216.38%
$ 52,241 $ 4
Feb 4, 5 AM $ 0.0₇222
+0.00%
$ 4,652 $ 0
Feb 3, 10 PM $ 0.0₆36
+0.00%
$ 75,598 $ 4
Jan 31, 5 AM $ 0.0₇236
+0.00%
$ 4,954 $ 1
Jan 31, 4 AM $ 0.0₇236
-0.56%
$ 4,965 $ 1
Jan 27, 12 PM $ 0.0₇248
+0.00%
$ 5,198 $ 2
Jan 27, 11 AM $ 0.0₇254
+0.00%
$ 5,331 $ 1
Jan 26, 1 PM $ 0.0₇249
+0.00%
$ 5,239 $ 2
Jan 26, 12 PM $ 0.0₇25
-0.19%
$ 5,240 $ 2
Jan 26, 10 AM $ 0.0₇255
+0.00%
$ 5,363 $ 1
Jan 26, 8 AM $ 0.0₇249
+0.00%
$ 5,232 $ 3
Jan 26, 4 AM $ 0.0₇246
+0.04%
$ 5,166 $ 4
Jan 26, 3 AM $ 0.0₇254
+3.07%
$ 5,342 $ 3
Jan 26, 2 AM $ 0.0₇247
+2.47%
$ 5,179 $ 5
Jan 25, 4 AM $ 0.0₇244
+0.00%
$ 5,115 $ 7
Jan 24, 11 PM $ 0.0₇256
+0.00%
$ 5,368 $ 1
Jan 24, 8 PM $ 0.0₇261
+0.00%
$ 5,479 $ 0
Jan 23, 4 AM $ 0.0₇26
-0.97%
$ 5,464 $ 1
Jan 23, 12 AM $ 0.0₇258
+0.00%
$ 5,424 $ 2
Jan 22, 10 PM $ 0.0₇259
-1.27%
$ 5,443 $ 2
Jan 22, 9 PM $ 0.0₇262
-0.08%
$ 5,502 $ 1
Jan 22, 8 PM $ 0.0₇254
+0.00%
$ 5,334 $ 2
Jan 21, 1 AM $ 0.0₇254
+5.33%
$ 5,330 $ 10
Jan 19, 9 PM $ 0.0₇254
+0.00%
$ 5,328 $ 4
Jan 19, 6 PM $ 0.0₇252
+0.00%
$ 5,300 $ 5
Jan 19, 12 PM $ 0.0₇251
-1.18%
$ 5,268 $ 3
Jan 19, 11 AM $ 0.0₇254
+2.90%
$ 5,341 $ 1
Jan 19, 8 AM $ 0.0₇261
+0.00%
$ 5,478 $ 1
Jan 19, 7 AM $ 0.0₇26
+0.00%
$ 5,458 $ 0
Jan 18, 1 PM $ 0.0₆4
+0.00%
$ 84,040 $ 10
Jan 18, 7 AM $ 0.0₆398
+0.00%
$ 83,521 $ 9
Jan 18, 6 AM $ 0.0₆405
+9.58%
$ 85,061 $ 4
Jan 18, 5 AM $ 0.0₆37
+0.00%
$ 77,626 $ 1
Jan 17, 7 AM $ 0.0₆171
+0.00%
$ 35,913 $ 2
Jan 15, 6 AM $ 0.0₇246
+0.00%
$ -- $ 5
Jan 14, 11 PM $ 0.0₇273
+0.00%
$ -- $ 8
Jan 14, 7 PM $ 0.0₇272
+0.00%
$ 5,704 $ 7
Jan 14, 5 PM $ 0.0₇272
-0.38%
$ 5,716 $ 6
Jan 14, 4 PM $ 0.0₇27
+0.00%
$ 5,668 $ 4
Jan 14, 3 PM $ 0.0₇268
+0.00%
$ 5,631 $ 3
Jan 14, 1 PM $ 0.0₇269
+0.00%
$ 5,642 $ 1
Jan 14, 4 AM $ 0.0₇272
+0.00%
$ 5,702 $ 1