STAR10 Historical Data

STAR10 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $0.0₇106
+0.00%
$2,232 $0.1
Jul 7, 5 PM $0.0₇108
+0.00%
$2,260 $0
Jul 7, 7 AM $0.0₇106
+0.00%
$2,228 $0
Jul 6, 10 PM $0.0₇108
+0.00%
$2,274 $0
Jul 5, 9 AM $0.0₇109
+0.22%
$2,281 $1
Jul 5, 8 AM $0.0₇108
-0.79%
$2,270 $1
Jul 5, 7 AM $0.0₇11
+0.00%
$2,312 $1
Jul 5, 6 AM $0.0₇109
-1.44%
$2,299 $1
Jul 3, 2 PM $0.0₇109
+0.00%
$2,299 $0.1
Jul 1, 11 PM $0.0₇108
+0.00%
$2,258 $0
Jul 1, 4 PM $0.0₇107
+0.00%
$2,242 $0
Jun 30, 10 PM $0.0₇106
+0.00%
$2,233 $0
Jun 27, 5 PM $0.0₇11
+0.00%
$2,316 $0
Jun 26, 11 PM $0.0₇107
+0.00%
$2,246 $0
Jun 26, 10 AM $0.0₇106
+1.08%
$2,222 $1
Jun 25, 3 AM $0.0₇103
-0.65%
$2,171 $1
Jun 24, 6 AM $0.0₇113
+0.56%
$2,371 $1
Jun 24, 5 AM $0.0₇111
+0.00%
$2,336 $1
Jun 23, 11 PM $0.0₇113
+0.00%
$2,371 $1
Jun 23, 5 PM $0.0₇111
+0.00%
$-- $1
Jun 23, 3 PM $0.0₇112
-1.33%
$2,350 $1
Jun 23, 2 PM $0.0₇113
+0.00%
$2,378 $1
Jun 23, 11 AM $0.0₇114
+0.00%
$2,397 $1
Jun 23, 3 AM $0.0₇12
+0.00%
$2,523 $1
Jun 22, 11 AM $0.0₇123
+0.00%
$2,593 $1
Jun 22, 4 AM $0.0₇12
+0.00%
$2,525 $2
Jun 22, 3 AM $0.0₇12
-1.99%
$2,519 $2
Jun 21, 12 PM $0.0₇121
+0.00%
$2,531 $2
Jun 21, 11 AM $0.0₇122
-2.23%
$2,571 $2
Jun 21, 10 AM $0.0₇125
+0.94%
$2,633 $2
Jun 21, 6 AM $0.0₇122
-0.14%
$2,568 $1
Jun 21, 5 AM $0.0₇121
+0.00%
$2,545 $1
Jun 20, 11 PM $0.0₇119
+0.00%
$2,502 $1
Jun 19, 10 PM $0.0₇115
+0.00%
$2,407 $1
Jun 19, 2 PM $0.0₇11
+1.08%
$2,305 $1
Jun 19, 1 PM $0.0₇108
+0.00%
$2,271 $1
Jun 19, 5 AM $0.0₇109
+0.03%
$2,282 $0
Jun 18, 11 AM $0.0₇113
+0.00%
$2,381 $2
Jun 18, 3 AM $0.0₇111
+0.00%
$2,338 $2
Jun 17, 6 PM $0.0₇116
+0.00%
$2,428 $1
Jun 17, 2 PM $0.0₇18
+47.55%
$3,787 $1
Jun 17, 1 PM $0.0₇115
+1.33%
$2,410 $2
Jun 17, 10 AM $0.0₇115
+1.43%
$2,418 $2
Jun 17, 6 AM $0.0₇116
+0.00%
$2,437 $1
Jun 16, 8 PM $0.0₆22
+0.00%
$46,188 $0
Jun 16, 3 PM $0.0₇202
+76.77%
$4,233 $1
Jun 16, 2 PM $0.0₇117
+0.00%
$2,447 $1
Jun 16, 6 AM $0.0₆13
+0.00%
$27,298 $5
Jun 15, 10 AM $0.0₆18
+0.00%
$37,720 $3
Jun 15, 9 AM $0.0₆176
+56.08%
$37,034 $2