STAR10 Historical Data

STAR10 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $0.0₇26
+0.73%
$-- $1
Jan 22, 2026 $0.0₇259
+2.04%
$5,443 $2
Jan 21, 2026 $0.0₇254
+5.33%
$-- $10
Jan 19, 2026 $0.0₇254
-2.39%
$5,328 $4
Jan 18, 2026 $0.0₆4
+8.26%
$-- $10
Jan 17, 2026 $0.0₆171
+0.00%
$-- $2
Jan 15, 2026 $0.0₇246
+0.00%
$-- $5
Jan 14, 2026 $0.0₇273
+0.63%
$5,704 $8
Jan 12, 2026 $0.0₇265
+4.68%
$-- $28
Jan 11, 2026 $0.0₇255
+4.92%
$5,364 $29
Jan 10, 2026 $0.0₇239
+3.66%
$5,022 $24
Jan 9, 2026 $0.0₇237
-92.25%
$4,967 $7
Jan 8, 2026 $0.0₇236
+0.00%
$4,953 $2
Jan 7, 2026 $0.0₇25
+0.00%
$5,250 $2
Jan 6, 2026 $0.0₇262
-4.55%
$-- $5
Jan 5, 2026 $0.0₇267
+1.88%
$-- $3
Jan 3, 2026 $0.0₇259
+0.00%
$5,449 $2
Jan 2, 2026 $0.0₇26
+0.00%
$5,454 $1
Jan 1, 2026 $0.0₆2
+0.00%
$-- $445
Dec 31, 2025 $0.0₇251
-0.02%
$-- $313
Nov 12, 2025 $0.0₇564
-8.87%
$-- $25
Nov 11, 2025 $0.0₇623
+2.42%
$13,086 $21
Nov 10, 2025 $0.0₇635
-2.65%
$-- $9
Nov 9, 2025 $0.0₇566
+0.00%
$-- $1
Nov 7, 2025 $0.0₇558
-11.46%
$-- $9
Nov 6, 2025 $0.0₆699
+1.05K%
$-- $4
Nov 5, 2025 $0.0₇661
+0.00%
$-- $2
Nov 3, 2025 $0.0₇632
+0.00%
$-- $28
Nov 2, 2025 $0.0₅125
-6.78%
$-- $168
Nov 1, 2025 $0.0₅17
+0.00%
$-- $98
Oct 31, 2025 $61.49
+1.28%
$-- $27.71 billion
Oct 30, 2025 $61.28
+6.15%
$12.87 trillion $20.58 billion
Oct 29, 2025 $62.08
-4.21%
$-- $22.7 billion
Oct 28, 2025 $64.47
-99.96%
$13.49 trillion $7.47 billion
Oct 27, 2025 $0.0₆972
+5.35%
$204,103 $17
Oct 26, 2025 $0.0₆748
-30.32%
$-- $487
Oct 25, 2025 $0.0₆982
+51.56%
$206,211 $649
Oct 24, 2025 $0.0₆944
+61.20%
$182,630 $963
Oct 23, 2025 $130.17
+0.84%
$-- $35.36 billion
Oct 22, 2025 $0.0₅132
-100.00%
$-- $20.47 billion
Oct 20, 2025 $0.0₆479
+0.00%
$-- $101
Oct 18, 2025 $0.0₆12
-76.39%
$25,268 $13
Oct 17, 2025 $0.0₆553
+0.00%
$-- $333
Oct 16, 2025 $0.0₆284
+0.00%
$-- $143
Oct 15, 2025 $0.0₇478
-6.52%
$-- $168
Oct 14, 2025 $0.0₇507
+13.27%
$10,644 $54
Oct 13, 2025 $0.0₇448
-5.24%
$-- $15
Oct 12, 2025 $0.0₇47
+4.31%
$9,862 $9
Oct 11, 2025 $0.0₇428
+0.00%
$-- $2
Oct 10, 2025 $0.0₆431
-10.97%
$-- $165