STAR10 Historical Data

STAR10 Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0₇174
+0.00%
$ 3,658 $ 4
May 22, 7 AM $ 0.0₇176
+4.23%
$ 3,700 $ 5
May 22, 6 AM $ 0.0₇18
-1.20%
$ 3,778 $ 3
May 22, 1 AM $ 0.0₇17
+0.00%
$ 3,575 $ 4
May 22, 12 AM $ 0.0₇161
+1.01%
$ 3,373 $ 4
May 21, 3 PM $ 6.71M
+0.00%
$ 1.41 $ 745.55 trillion
May 21, 8 AM $ 0.0₇155
-0.35%
$ 3,264 $ 21
May 21, 6 AM $ 0.0₇156
-0.08%
$ 3,284 $ 22
May 20, 11 PM $ 6.54M
+3.45%
$ 1.37 $ 1.47 quadrillion
May 20, 10 PM $ 6.32M
+28.15%
$ 1.33 $ 794.11 trillion
May 20, 9 PM $ 4.63M
-25.75%
$ 971.91 quadrillion $ 679.32 trillion
May 20, 8 PM $ 5M
+31.11Q%
$ 1.05 $ 497.24 trillion
May 20, 7 PM $ 8.43M
+0.00%
$ 1.77 $ 232.18 trillion
May 20, 6 PM $ 0.0₇159
+0.00%
$ 3,334 $ 232.18 trillion
May 20, 12 PM $ 137,020.7
+0.00%
$ 28.77 quadrillion $ 6.5 trillion
May 20, 2 AM $ 107,824.72
+0.00%
$ 22.64 quadrillion $ 1.05 trillion
May 19, 3 PM $ 86,238.93
+0.00%
$ -- $ 1 trillion
May 19, 10 AM $ 84,398.12
+0.00%
$ 17.72 quadrillion $ 363.23 billion
May 18, 8 PM $ 0.0₇173
+0.00%
$ 3,624 $ 113.57 billion
May 18, 5 AM $ 0.0₇164
-3.03%
$ 3,450 $ 5
May 18, 1 AM $ 0.0₇19
+0.00%
$ 3,989 $ 5
May 17, 8 PM $ 0.0₇173
+0.00%
$ 3,635 $ 3
May 17, 2 PM $ 5.9M
+0.00%
$ 1.24 $ 84.73 trillion
May 17, 6 AM $ 25,353.23
+0.00%
$ -- $ 810.63 billion
May 17, 5 AM $ 24,332.79
+229.15%
$ 5.11 quadrillion $ 1.26 trillion
May 17, 3 AM $ 65,477.67
+1,158.63%
$ 13.75 quadrillion $ 770.67 billion
May 16, 5 PM $ 46,598.37
+780.01%
$ 9.79 quadrillion $ 119.27 trillion
May 16, 8 AM $ 5,477.02
+0.00%
$ 1.15 quadrillion $ 309.35 billion
May 16, 2 AM $ 5,368.28
-2.59%
$ 1.13 quadrillion $ 3.62 trillion
May 16, 1 AM $ 5,288.33
-0.03%
$ 1.11 quadrillion $ 2.69 trillion
May 16, 12 AM $ 5,289.82
+0.40%
$ 1.11 quadrillion $ 2.53 trillion
May 15, 11 PM $ 5,288.26
+19.75%
$ 1.11 quadrillion $ 2.15 trillion
May 15, 4 PM $ 5.36M
+0.00%
$ 1.13 $ 37.59 trillion
May 15, 3 AM $ 446.24
+0.00%
$ 93.71 trillion $ 2.98 billion
May 14, 4 AM $ 0.0₇13
+0.00%
$ 2,726 $ 352.76 trillion
May 13, 10 AM $ 4.34M
+0.00%
$ 910.53 quadrillion $ 284.83 trillion
May 13, 8 AM $ 4.53M
+7.76%
$ 950.28 quadrillion $ 188.69 trillion
May 12, 11 PM $ 63,122.61
+0.00%
$ 13.26 quadrillion $ 722.79 billion
May 12, 10 PM $ 0.0₇158
+0.00%
$ 3,310 $ 722.79 billion
May 12, 5 AM $ 0.0₇161
-3.29%
$ 3,380 $ 2
May 11, 8 PM $ 72,022.4
+424.80T%
$ 15.12 quadrillion $ 170.81 billion
May 10, 11 PM $ 521.9
+0.00%
$ 109.6 trillion $ 608.5 billion
May 10, 1 PM $ 523.4
+0.00%
$ 109.91 trillion $ 12.4 billion
May 10, 2 AM $ 0.0₇189
+1.62%
$ 3,964 $ 2
May 9, 3 PM $ 0.0₇179
+0.00%
$ 3,749 $ 1
May 9, 1 PM $ 0.0₇209
+0.00%
$ 4,382 $ 1
May 9, 10 AM $ 0.0₇203
+0.00%
$ 4,261 $ 0
May 8, 1 PM $ 0.0₇182
+0.00%
$ 3,819 $ 1
May 8, 5 AM $ 0.0₇185
-4.79%
$ 3,881 $ 2
May 8, 4 AM $ 0.0₇195
-0.72%
$ 4,102 $ 1