STAR10 Historical Data

STAR10 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $0.0₆115
+0.00%
$24,247 $2
Jun 15, 1 AM $0.0₇118
-2.31%
$2,472 $1
Jun 14, 7 PM $0.0₇12
+0.00%
$2,523 $1
Jun 14, 5 PM $0.0₇121
+0.22%
$2,548 $2
Jun 13, 8 PM $0.0₇123
+0.08%
$2,583 $5
Jun 13, 1 PM $0.0₆227
+0.00%
$47,741 $1
Jun 13, 5 AM $0.0₇115
+0.00%
$2,420 $2
Jun 13, 4 AM $0.0₇115
+0.00%
$2,414 $2
Jun 12, 7 PM $0.0₇115
+0.00%
$2,409 $2
Jun 12, 4 PM $0.0₇114
+0.00%
$2,393 $1
Jun 12, 2 PM $0.0₇113
-1.53%
$2,371 $1
Jun 12, 1 PM $0.0₇114
+0.00%
$2,388 $1
Jun 12, 10 AM $0.0₇118
-1.97%
$2,483 $1
Jun 11, 2 PM $0.0₇12
+0.00%
$2,529 $2
Jun 11, 2 AM $0.0₇112
+0.00%
$2,362 $2
Jun 10, 10 PM $0.0₇118
+0.00%
$2,479 $3
Jun 10, 6 PM $0.0₇116
+0.00%
$2,436 $2
Jun 10, 4 PM $0.0₇11
-3.47%
$2,309 $1
Jun 10, 6 AM $0.0₇114
+5.98%
$2,394 $2
Jun 10, 4 AM $0.0₇114
+0.00%
$2,395 $1
Jun 9, 7 PM $0.0₇113
+0.00%
$2,365 $1
Jun 9, 6 PM $0.0₇112
+0.00%
$2,345 $1
Jun 9, 9 AM $0.0₇112
+0.00%
$2,351 $1
Jun 9, 7 AM $0.0₇115
+0.00%
$2,407 $0
Jun 7, 1 PM $0.0₇115
+0.00%
$2,417 $2
Jun 7, 7 AM $0.0₇119
+0.00%
$2,503 $2
Jun 7, 4 AM $0.0₇117
+0.00%
$2,450 $2
Jun 7, 1 AM $0.0₇119
+0.00%
$2,490 $2
Jun 6, 3 PM $0.0₇116
+2.96%
$2,435 $3
Jun 6, 10 AM $0.0₇116
+0.00%
$2,439 $3
Jun 5, 11 PM $0.0₇113
+0.00%
$2,369 $4
Jun 5, 9 PM $0.0₇119
+5.62%
$2,504 $2
Jun 5, 5 PM $0.0₇207
+80.81%
$4,353 $2
Jun 5, 2 PM $0.0₇121
+0.51%
$2,539 $2
Jun 5, 1 PM $0.0₇121
+0.00%
$2,532 $1
Jun 5, 8 AM $0.0₇117
+0.00%
$2,452 $1
Jun 5, 2 AM $0.0₇12
+0.00%
$2,510 $2
Jun 5, 1 AM $0.0₇12
+0.36%
$2,523 $2
Jun 4, 12 PM $0.0₇117
+0.00%
$2,467 $1
Jun 4, 11 AM $0.0₇116
+1.48%
$2,435 $1
Jun 4, 7 AM $0.0₇118
+0.00%
$2,486 $1
Jun 3, 8 AM $0.0₇132
+1.46%
$2,778 $3
Jun 3, 7 AM $0.0₇131
-0.12%
$2,753 $2
Jun 2, 5 PM $0.0₇131
-0.45%
$2,761 $2
Jun 2, 4 PM $0.0₇129
+0.00%
$2,700 $1
Jun 2, 9 AM $0.0₇129
+0.00%
$2,716 $2
Jun 2, 8 AM $0.0₇13
+0.00%
$2,731 $2
Jun 1, 9 PM $0.0₇13
+0.00%
$-- $2
Jun 1, 8 PM $0.0₇129
+0.15%
$2,704 $2
Jun 1, 12 PM $0.0₇132
+0.00%
$2,773 $2