STAR10 Historical Data

STAR10 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0₇265
+4.43%
$ 5,561 $ 28
Jan 12, 7 AM $ 0.0₇254
+0.00%
$ -- $ 14
Jan 12, 6 AM $ 0.0₇255
+0.00%
$ 5,347 $ 13
Jan 12, 12 AM $ 0.0₇258
+2.12%
$ 5,425 $ 31
Jan 11, 10 PM $ 0.0₇255
+0.00%
$ 5,364 $ 29
Jan 11, 5 PM $ 0.0₇246
+0.00%
$ 5,166 $ 29
Jan 11, 1 AM $ 0.0₇263
+8.22%
$ 5,532 $ 32
Jan 10, 10 PM $ 0.0₇239
+0.00%
$ 5,022 $ 24
Jan 10, 4 PM $ 0.0₇234
+1.17%
$ 4,913 $ 23
Jan 10, 1 PM $ 0.0₇236
-0.91%
$ 4,948 $ 15
Jan 10, 12 PM $ 0.0₇239
+0.00%
$ 5,010 $ 6
Jan 10, 5 AM $ 0.0₇233
-4.08%
$ 4,883 $ 12
Jan 10, 3 AM $ 0.0₇235
+2.05%
$ 4,944 $ 9
Jan 9, 10 PM $ 0.0₇237
-3.71%
$ 4,967 $ 7
Jan 9, 2 AM $ 0.0₆305
+0.00%
$ 64,062 $ 2
Jan 8, 10 PM $ 0.0₇236
+0.00%
$ 4,953 $ 2
Jan 7, 8 PM $ 0.0₇25
+0.00%
$ 5,250 $ 2
Jan 6, 2 AM $ 0.0₇262
-4.55%
$ 5,511 $ 5
Jan 5, 4 PM $ 0.0₇267
+0.00%
$ 5,609 $ 3
Jan 5, 11 AM $ 0.0₇262
+0.00%
$ -- $ 22
Jan 3, 10 PM $ 0.0₇259
+0.00%
$ 5,449 $ 2
Jan 2, 6 PM $ 0.0₇26
+0.00%
$ 5,454 $ 1
Jan 1, 3 AM $ 0.0₆2
+0.00%
$ 42,087 $ 445
Dec 31, 5 PM $ 0.0₇251
+0.00%
$ 5,270 $ 313
Dec 31, 4 PM $ 0.0₇251
+0.00%
$ 5,271 $ 317
Nov 12, 1 PM $ 0.0₇564
+0.00%
$ -- $ 25
Nov 12, 2 AM $ 0.0₇642
+0.63%
$ 13,485 $ 44
Nov 12, 12 AM $ 0.0₆154
+148.32%
$ 32,301 $ 42
Nov 11, 11 PM $ 0.0₇623
+0.00%
$ 13,086 $ 21
Nov 11, 1 PM $ 0.0₆726
+14.65%
$ 152,395 $ 4
Nov 11, 10 AM $ 0.0₇608
+0.00%
$ 12,777 $ 1
Nov 10, 7 AM $ 0.0₇635
-2.08%
$ 13,345 $ 9
Nov 10, 12 AM $ 0.0₇633
-3.05%
$ 13,291 $ 4
Nov 9, 11 AM $ 0.0₇566
+0.00%
$ 11,880 $ 1
Nov 7, 4 PM $ 0.0₇558
+5.24%
$ 11,717 $ 9
Nov 7, 2 PM $ 0.0₇599
+0.13%
$ 12,574 $ 6
Nov 7, 1 PM $ 0.0₇601
+0.00%
$ 12,616 $ 4
Nov 7, 4 AM $ 0.0₇63
+0.00%
$ 13,235 $ 6
Nov 6, 8 AM $ 0.0₆699
+1,048.35%
$ 146,759 $ 4
Nov 5, 10 AM $ 0.0₇661
+0.00%
$ -- $ 2
Nov 3, 1 PM $ 0.0₇632
+0.00%
$ 13,265 $ 28
Nov 2, 2 AM $ 0.0₅125
+131.88%
$ 261,553 $ 168
Nov 2, 1 AM $ 0.0₅146
-0.19%
$ 306,100 $ 88
Nov 2, 12 AM $ 0.0₅168
+25.80%
$ 352,965 $ 72
Nov 1, 2 AM $ 0.0₅17
+0.00%
$ 356,385 $ 98
Download