STAR10 Historical Data

STAR10 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.0₇131
+0.00%
$2,759 $2
Jun 1, 8 AM $0.0₇131
+0.00%
$2,754 $3
Jun 1, 3 AM $0.0₇14
+0.00%
$2,935 $4
Jun 1, 12 AM $0.0₇138
+0.47%
$2,899 $3
May 31, 12 PM $0.0₇141
+0.00%
$2,963 $16
May 31, 8 AM $0.0₇14
+5.08%
$2,936 $15
May 31, 6 AM $0.0₇158
+2.58%
$3,318 $4
May 31, 5 AM $0.0₇152
+0.13%
$3,199 $3
May 31, 4 AM $0.0₇138
+0.00%
$2,897 $1
May 30, 10 AM $0.0₇147
+3.09%
$3,094 $1
May 29, 6 PM $0.0₇136
+0.00%
$2,858 $1
May 29, 1 AM $0.0₆278
+0.00%
$58,475 $3
May 28, 10 AM $0.0₇138
+0.00%
$2,891 $5
May 28, 9 AM $0.0₇133
-4.98%
$2,800 $5
May 28, 8 AM $0.0₇142
+0.00%
$2,987 $4
May 28, 7 AM $0.0₇146
+3.73%
$3,058 $4
May 28, 4 AM $0.0₇131
+0.00%
$2,754 $2
May 27, 11 AM $0.0₇147
+7.82%
$3,082 $0
May 26, 1 PM $0.0₇179
+0.00%
$3,753 $7
May 26, 12 PM $0.0₇19
+0.00%
$3,981 $7
May 26, 8 AM $0.0₇152
-18.23%
$3,191 $6
May 26, 6 AM $0.0₇147
+1.63%
$3,089 $4
May 26, 5 AM $0.0₇147
-1.83%
$3,078 $3
May 26, 4 AM $0.0₇149
-1.01%
$3,130 $3
May 26, 3 AM $0.0₇152
-1.78%
$3,188 $2
May 25, 1 PM $0.0₇157
+0.00%
$3,287 $1
May 25, 12 PM $0.0₇157
+0.00%
$3,290 $1
May 24, 8 AM $0.0₇161
-2.01%
$3,385 $1
May 24, 12 AM $0.0₇148
+0.00%
$3,111 $2
May 23, 11 PM $0.0₇159
+0.00%
$3,341 $2
May 23, 10 AM $0.0₇148
+0.00%
$3,118 $1
May 23, 4 AM $0.0₇157
-1.52%
$3,298 $4
May 23, 2 AM $0.0₇164
+0.00%
$3,438 $3
May 23, 1 AM $0.0₇164
+0.00%
$3,439 $3
May 22, 3 PM $0.0₇167
+0.00%
$3,502 $5
May 22, 2 PM $0.0₇167
-1.85%
$3,513 $5
May 22, 9 AM $0.0₇175
+3.70%
$3,676 $5
May 22, 8 AM $0.0₇174
+0.00%
$3,658 $4
May 22, 7 AM $0.0₇176
+4.23%
$3,700 $5
May 22, 6 AM $0.0₇18
-1.20%
$3,778 $3
May 22, 1 AM $0.0₇17
+0.00%
$3,575 $4
May 22, 12 AM $0.0₇161
+1.01%
$3,373 $4
May 21, 3 PM $6.71M
+0.00%
$1.41 $745.55 trillion
May 21, 8 AM $0.0₇155
-0.35%
$3,264 $21
May 21, 6 AM $0.0₇156
-0.08%
$3,284 $22
May 20, 11 PM $6.54M
+3.45%
$1.37 $1.47 quadrillion
May 20, 10 PM $6.32M
+28.15%
$1.33 $794.11 trillion
May 20, 9 PM $4.63M
-25.75%
$971.91 quadrillion $679.32 trillion
May 20, 8 PM $5M
+31.11Q%
$1.05 $497.24 trillion
May 20, 7 PM $8.43M
+0.00%
$1.77 $232.18 trillion