STAR10 Historical Data

STAR10 Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $0.0₇159
+0.00%
$3,334 $232.18 trillion
May 20, 12 PM $137,020.7
+0.00%
$28.77 quadrillion $6.5 trillion
May 20, 2 AM $107,824.72
+0.00%
$22.64 quadrillion $1.05 trillion
May 19, 3 PM $86,238.93
+0.00%
$-- $1 trillion
May 19, 10 AM $84,398.12
+0.00%
$17.72 quadrillion $363.23 billion
May 18, 8 PM $0.0₇173
+0.00%
$3,624 $113.57 billion
May 18, 5 AM $0.0₇164
-3.03%
$3,450 $5
May 18, 1 AM $0.0₇19
+0.00%
$3,989 $5
May 17, 8 PM $0.0₇173
+0.00%
$3,635 $3
May 17, 2 PM $5.9M
+0.00%
$1.24 $84.73 trillion
May 17, 6 AM $25,353.23
+0.00%
$-- $810.63 billion
May 17, 5 AM $24,332.79
+229.15%
$5.11 quadrillion $1.26 trillion
May 17, 3 AM $65,477.67
+1.16K%
$13.75 quadrillion $770.67 billion
May 16, 5 PM $46,598.37
+780.01%
$9.79 quadrillion $119.27 trillion
May 16, 8 AM $5,477.02
+0.00%
$1.15 quadrillion $309.35 billion
May 16, 2 AM $5,368.28
-2.59%
$1.13 quadrillion $3.62 trillion
May 16, 1 AM $5,288.33
-0.03%
$1.11 quadrillion $2.69 trillion
May 16, 12 AM $5,289.82
+0.40%
$1.11 quadrillion $2.53 trillion
May 15, 11 PM $5,288.26
+19.75%
$1.11 quadrillion $2.15 trillion
May 15, 4 PM $5.36M
+0.00%
$1.13 $37.59 trillion
May 15, 3 AM $446.24
+0.00%
$93.71 trillion $2.98 billion
May 14, 4 AM $0.0₇13
+0.00%
$2,726 $352.76 trillion
May 13, 10 AM $4.34M
+0.00%
$910.53 quadrillion $284.83 trillion
May 13, 8 AM $4.53M
+7.76%
$950.28 quadrillion $188.69 trillion
May 12, 11 PM $63,122.61
+0.00%
$13.26 quadrillion $722.79 billion
May 12, 10 PM $0.0₇158
+0.00%
$3,310 $722.79 billion
May 12, 5 AM $0.0₇161
-3.29%
$3,380 $2
May 11, 8 PM $72,022.4
+424.80T%
$15.12 quadrillion $170.81 billion
May 10, 11 PM $521.9
+0.00%
$109.6 trillion $608.5 billion
May 10, 1 PM $523.4
+0.00%
$109.91 trillion $12.4 billion
May 10, 2 AM $0.0₇189
+1.62%
$3,964 $2
May 9, 3 PM $0.0₇179
+0.00%
$3,749 $1
May 9, 1 PM $0.0₇209
+0.00%
$4,382 $1
May 9, 10 AM $0.0₇203
+0.00%
$4,261 $0
May 8, 1 PM $0.0₇182
+0.00%
$3,819 $1
May 8, 5 AM $0.0₇185
-4.79%
$3,881 $2
May 8, 4 AM $0.0₇195
-0.72%
$4,102 $1
May 7, 10 PM $0.0₇197
+0.00%
$4,144 $0
May 4, 1 AM $0.0₆402
+0.00%
$84,434 $7
May 4, 12 AM $0.0₆422
+0.00%
$88,560 $7
May 3, 5 PM $0.0₆363
+0.00%
$76,179 $4
May 3, 2 AM $0.0₇212
+0.00%
$4,446 $0
May 1, 3 PM $0.0₆16
+0.00%
$33,547 $6
May 1, 10 AM $0.0₇205
+0.00%
$4,311 $2
Apr 30, 4 PM $0.0₇205
+0.00%
$4,311 $2
Apr 30, 3 PM $0.0₇206
+9.74%
$4,322 $2
Apr 29, 10 PM $0.0₇198
-2.98%
$4,166 $2
Apr 29, 10 AM $0.0₇202
+0.00%
$4,233 $2
Apr 28, 1 PM $0.0₇202
+0.00%
$4,240 $2
Apr 28, 12 PM $0.0₇194
+0.00%
$4,074 $1