STAR10 Historical Data

STAR10 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $0.0₇201
+0.75%
$4,213 $0
Apr 26, 8 PM $0.0₇198
+0.00%
$4,168 $2
Apr 26, 3 PM $0.0₇198
+0.00%
$4,164 $14
Apr 26, 8 AM $0.0₇2
+0.00%
$4,203 $13
Apr 26, 3 AM $0.0₇198
+0.00%
$4,160 $13
Apr 26, 1 AM $0.0₇195
-0.07%
$4,097 $12
Apr 25, 8 PM $0.0₇194
+0.00%
$4,075 $13
Apr 25, 7 PM $0.0₇194
+0.33%
$4,065 $12
Apr 25, 6 PM $0.0₇194
+0.00%
$4,084 $12
Apr 25, 4 PM $0.0₇192
-0.06%
$4,039 $12
Apr 25, 3 PM $0.0₇19
-4.87%
$3,998 $11
Apr 24, 12 PM $0.0₇198
+0.00%
$4,163 $1
Apr 24, 11 AM $0.0₇202
+0.00%
$4,243 $1
Apr 23, 11 AM $0.0₇193
-0.62%
$4,056 $1
Apr 23, 10 AM $0.0₇196
+0.48%
$4,116 $1
Apr 22, 7 AM $0.0₇196
+0.00%
$4,119 $5
Apr 22, 6 AM $0.0₇193
+0.00%
$4,047 $5
Apr 22, 2 AM $0.0₇191
+0.00%
$4,010 $3
Apr 22, 12 AM $0.0₇202
+0.00%
$4,234 $2
Apr 21, 11 AM $0.0613
+0.00%
$12.86 billion $767,593
Apr 20, 10 PM $0.0₇198
-0.45%
$4,157 $1
Apr 20, 5 PM $0.0₇197
+0.46%
$4,147 $1
Apr 19, 7 PM $0.0₇198
+0.19%
$4,148 $0
Apr 14, 1 PM $0.0₇208
+5.94%
$4,368 $0
Apr 9, 3 PM $0.0₇193
+4.83%
$4,051 $1
Apr 6, 4 PM $0.0₇183
+0.00%
$3,852 $1
Apr 6, 3 PM $0.0₇183
+0.00%
$3,839 $0
Apr 6, 3 AM $0.0₇19
+0.00%
$3,983 $1
Apr 5, 11 AM $0.0₇187
-1.60%
$3,937 $2
Apr 5, 3 AM $0.0₇188
+0.00%
$3,946 $1
Apr 4, 5 PM $0.0₇184
+0.00%
$3,867 $1
Mar 29, 7 AM $0.0₇29
+43.48%
$6,089 $1
Mar 28, 12 PM $0.0₇324
+62.54%
$6,804 $1
Mar 27, 1 PM $0.0₇197
-0.72%
$4,135 $1
Mar 27, 12 PM $0.0₇196
+0.89%
$4,080 $1
Mar 27, 2 AM $0.0₇2
+0.00%
$4,200 $3
Mar 26, 7 PM $0.0₇195
+0.00%
$4,090 $5
Mar 26, 2 AM $0.0₇193
-1.49%
$4,045 $11
Mar 26, 1 AM $0.0₇195
-1.09%
$4,105 $4
Mar 25, 4 AM $0.0₇193
+0.00%
$4,061 $1
Mar 23, 7 PM $0.0₇192
+0.00%
$4,033 $0
Mar 21, 3 AM $0.0₇196
-0.26%
$4,109 $1
Mar 20, 4 AM $0.0₇194
+0.00%
$4,064 $0
Mar 18, 8 PM $0.0₇194
+0.00%
$4,069 $0
Mar 18, 11 AM $0.0₇198
+0.00%
$4,162 $0
Mar 15, 6 PM $0.0₇203
-0.54%
$4,260 $3
Mar 15, 2 PM $0.0₇198
+0.00%
$4,160 $1
Mar 14, 5 PM $0.0₇201
-0.05%
$4,221 $2
Mar 13, 6 PM $0.0₇2
+0.00%
$4,207 $1
Mar 13, 1 PM $0.0₇204
+0.00%
$4,287 $1