STAR10 Historical Data

STAR10 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $0.0₇204
+0.00%
$4,287 $1
Mar 13, 12 PM $0.0₇204
+0.00%
$4,287 $0
Mar 12, 3 AM $0.0₇201
+0.00%
$4,230 $1
Mar 11, 8 AM $0.0₇198
+0.00%
$4,167 $0
Mar 11, 1 AM $0.0₆188
+0.00%
$39,438 $3
Mar 10, 12 PM $0.0₆287
+0.00%
$60,180 $1
Mar 10, 2 AM $0.0₇195
+0.00%
$4,089 $0
Mar 10, 12 AM $0.0₇196
+0.00%
$4,115 $0
Mar 9, 6 AM $0.0₇201
+0.00%
$4,224 $2
Mar 8, 5 AM $0.0₇197
-1.68%
$4,143 $3
Mar 8, 4 AM $0.0₇201
+0.00%
$4,229 $5
Mar 8, 2 AM $0.0₇2
+0.00%
$4,200 $5
Mar 7, 11 PM $0.0₇198
-1.69%
$4,162 $4
Mar 7, 10 PM $0.0₇203
+2.33%
$4,264 $2
Mar 7, 4 PM $0.0₇203
+0.00%
$-- $2
Mar 7, 10 AM $0.0₇2
+3.86%
$4,193 $2
Mar 7, 5 AM $0.0₇202
+0.19%
$4,249 $1
Mar 6, 7 AM $0.0₇198
+1.17%
$4,165 $1
Mar 6, 6 AM $0.0₇197
+0.00%
$4,144 $1
Mar 6, 3 AM $0.0₇198
+0.00%
$4,167 $0
Mar 6, 2 AM $0.0₇198
+0.00%
$4,163 $0
Mar 5, 4 AM $0.0₇197
+0.00%
$4,142 $0
Mar 4, 7 PM $0.0₆292
+0.00%
$61,416 $6
Mar 4, 6 PM $0.0₇201
+0.00%
$4,226 $5
Mar 4, 5 PM $0.0₇207
-0.79%
$4,346 $0
Mar 4, 12 PM $0.0₇203
+0.00%
$4,256 $0
Mar 3, 7 AM $0.0₇194
+0.00%
$4,076 $1
Mar 3, 12 AM $0.0₇199
-1.51%
$4,184 $1
Mar 2, 11 PM $0.0₇205
+0.00%
$4,304 $0
Download